Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.470	2.500	2.460	2.498	1,032	-0.02(-0.89%)
Feb 25, 2022	2.580	2.590	2.520	2.520	38,375	-0.02(-0.75%)
Feb 24, 2022	2.500	2.570	2.470	2.539	17,964	-0.10(-3.83%)
Feb 23, 2022	2.640	2.640	2.640	2.640	1,400	+0.01(+0.19%)
Feb 22, 2022	2.635	2.655	2.580	2.635	15,516	-0.03(-1.13%)
Feb 18, 2022				2.665	0	+0.04(+1.72%)
Feb 17, 2022	2.700	2.700	2.560	2.620	27,521	-0.08(-2.96%)
Feb 16, 2022	2.700	2.710	2.692	2.700	49,495	+0.04(+1.50%)
Feb 15, 2022	2.710	2.710	2.650	2.660	60,262	+0.09(+3.50%)
Feb 14, 2022	2.650	2.650	2.560	2.570	21,035	-0.08(-3.02%)
Feb 11, 2022	2.700	2.700	2.650	2.650	23,885	+0.01(+0.38%)
Feb 10, 2022	2.670	2.705	2.620	2.640	33,399	-0.02(-0.94%)
Feb 09, 2022	2.700	2.700	2.615	2.665	27,636	+0.00(+0.19%)
Feb 08, 2022	2.640	2.680	2.640	2.660	40,425	+0.05(+1.92%)
Feb 07, 2022	2.600	2.620	2.600	2.610	24,893	+0.01(+0.38%)
Feb 04, 2022	2.500	2.600	2.500	2.600	26,943	+0.11(+4.35%)
Feb 03, 2022	2.550		2.491	2.491	9,625	-0.09(-3.43%)
Feb 02, 2022	2.660	2.660	2.580	2.580	39,385	+0.05(+1.98%)
Feb 01, 2022	2.618	2.618	2.530	2.530	563,444	-0.07(-2.69%)
Jan 31, 2022	2.600	2.635	2.580	2.600	5,589	-0.02(-0.57%)
Jan 28, 2022	2.511	2.663	2.511	2.615	39,020	+0.07(+2.55%)
Jan 27, 2022	2.605	2.610	2.550	2.550	40,966	-0.02(-0.78%)
Jan 26, 2022	2.590	2.610	2.550	2.570	26,036	+0.05(+1.98%)
Jan 25, 2022	2.580	2.580	2.520	2.520	29,952	+0.01(+0.40%)
Jan 24, 2022	2.500	2.530	2.460	2.510	19,788	-0.08(-2.90%)
Jan 21, 2022	2.530	2.585	2.530	2.585	22,309	+0.06(+2.17%)
Jan 20, 2022	2.550	2.575	2.515	2.530	16,100	-0.06(-2.13%)
Jan 19, 2022	2.580	2.603	2.580	2.585	34,932	+0.06(+2.38%)
Jan 18, 2022	2.530	2.540	2.490	2.525	30,708	+0.08(+3.48%)
Jan 14, 2022				2.440	0	+0.01(+0.41%)
Jan 13, 2022	2.400	2.430	2.400	2.430	12,181	+0.07(+2.97%)
Jan 12, 2022	2.420	2.420	2.360	2.360	11,322	-0.03(-1.26%)
Jan 11, 2022	2.420	2.425	2.390	2.390	18,380	+0.04(+1.51%)
Jan 10, 2022	2.360	2.400	2.340	2.354	32,885	+0.01(+0.41%)
Jan 07, 2022	2.350	2.350	2.345	2.345	4,489	-0.01(-0.42%)
Jan 06, 2022	2.330	2.355	2.330	2.355	300	+0.02(+1.07%)
Jan 05, 2022	2.380	2.398	2.330	2.330	25,039	+0.00(+0.00%)
Jan 04, 2022	2.340	2.355	2.330	2.330	6,016	+0.02(+0.65%)
Jan 03, 2022	2.310	2.330	2.310	2.315	15,075	+0.04(+1.54%)
Dec 31, 2021	2.260	2.295	2.220	2.280	53,125	+0.03(+1.33%)
Dec 30, 2021	2.270	2.285	2.240	2.250	107,602	-0.03(-1.32%)
Dec 29, 2021	2.280	2.307	2.280	2.280	62,661	-0.02(-0.87%)
Dec 28, 2021	2.250	2.330	2.250	2.300	34,001	-0.01(-0.37%)
Dec 27, 2021	2.250	2.308	2.240	2.308	71,714	+0.04(+1.85%)
Dec 23, 2021	2.200	2.290	2.200	2.267	24,102	+0.01(+0.29%)
Dec 22, 2021	2.250	2.260	2.190	2.260	60,884	+0.11(+5.12%)
Dec 21, 2021	2.141	2.235	2.141	2.150	46,672	-0.03(-1.47%)
Dec 20, 2021	2.150	2.230	2.130	2.182	144,586	-0.06(-2.59%)
Dec 17, 2021	2.210	2.250	2.210	2.240	34,493	+0.05(+2.28%)
Dec 16, 2021	2.220	2.220	2.180	2.190	25,657	+0.11(+5.29%)
Dec 15, 2021	2.170	2.260	2.080	2.080	51,232	-0.11(-5.02%)
Dec 14, 2021	2.260	2.260	2.180	2.190	73,399	-0.10(-4.37%)
Dec 13, 2021	2.330	2.330	2.240	2.290	44,988	-0.04(-1.72%)
Dec 10, 2021	2.345	2.365	2.320	2.330	26,462	+0.00(+0.00%)
Dec 09, 2021	2.330	2.340	2.300	2.330	38,642	+0.06(+2.42%)
Dec 08, 2021	2.250	2.300	2.250	2.275	219,008	+0.00(+0.00%)
Dec 07, 2021	2.280	2.280	2.250	2.275	25,873	+0.03(+1.56%)
Dec 06, 2021	2.300	2.300	2.240	2.240	18,688	+0.04(+1.82%)
Dec 03, 2021	2.200	2.270	2.200	2.200	16,113	-0.07(-3.08%)
Dec 02, 2021	2.250	2.280	2.210	2.270	27,050	+0.10(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.