Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 5,000 | -0.02(-3.33%) |
Feb 27, 2013 | 0.7300 | 0.7300 | 0.6000 | 0.6000 | 16,000 | +0.03(+5.26%) |
Feb 26, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 20,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.03(-5.00%) |
Feb 13, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 600 | +0.00(+0.00%) |
Feb 11, 2013 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 3,656 | +0.06(+11.11%) |
Feb 08, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.00(+0.00%) |
Feb 07, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | -0.06(-10.00%) |
Feb 06, 2013 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 1,500 | +0.08(+15.38%) |
Feb 04, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.08(-13.33%) |
Feb 01, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jan 31, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jan 30, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jan 29, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.15(-20.00%) |
Jan 28, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.15(+25.00%) |
Jan 25, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.10(-14.29%) |
Jan 22, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 14, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Dec 28, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 9,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.10(+15.38%) |
Dec 11, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.15(-18.75%) | |
Dec 10, 2012 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 6,600 | +0.05(+6.67%) |
Dec 07, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,800 | +0.15(+25.00%) |