Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 30,887,004 | +0.00(+16.67%) |
Feb 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 23,207,262 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 59,791,584 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 14,433,109 | -0.00(-14.29%) |
Feb 22, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 11,951,489 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0007 | 0 | +0.00(+16.67%) | |||
Feb 17, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 12,164,694 | -0.00(-14.29%) |
Feb 16, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 16,990,520 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 9,834,139 | -0.00(-12.50%) |
Feb 14, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 40,392,740 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 28,506,828 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 9,306,143 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 55,479,712 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 16,537,103 | -0.00(-11.11%) |
Feb 07, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 22,896,658 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 38,490,560 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0009 | 0.0009 | 6,996,067 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 14,969,220 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 31,685,252 | +0.00(+12.50%) |
Jan 31, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 29,186,506 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 34,485,120 | -0.00(-11.11%) |
Jan 27, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 28,578,868 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 17,945,002 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 35,920,556 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 123,461,840 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 31,921,472 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,124,434 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 51,252,432 | -0.00(-10.00%) |
Jan 18, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 48,079,532 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 45,454,132 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 76,537,304 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 21,924,834 | -0.00(-9.09%) |
Jan 10, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 56,780,376 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 62,744,176 | +0.00(+10.00%) |
Jan 06, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 92,606,536 | -0.00(-9.09%) |
Jan 05, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 245,428,144 | +0.00(+22.22%) |
Jan 04, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 67,958,672 | -0.00(-10.00%) |
Jan 03, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 40,405,256 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 36,508,376 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 69,800,440 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 35,270,820 | +0.00(+11.11%) |
Dec 28, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 21,629,828 | -0.00(-10.00%) |
Dec 27, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 59,524,300 | -0.00(-9.09%) |
Dec 23, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 24,334,480 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 40,574,156 | +0.00(+10.00%) |
Dec 21, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 12,957,424 | -0.00(-9.09%) |
Dec 20, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 28,355,576 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 20,313,080 | +0.00(+10.00%) |
Dec 16, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 21,759,564 | -0.00(-9.09%) |
Dec 15, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 30,845,910 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 28,339,648 | -0.00(-8.33%) |
Dec 13, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 31,161,344 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 43,128,556 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 5,675,519 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 25,589,516 | +0.00(+9.09%) |
Dec 07, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 15,830,709 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 41,201,728 | -0.00(-8.33%) |
Dec 03, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 37,513,568 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 20,994,322 | +0.00(+0.00%) |