Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 68,744,408 | +0.00(+100.00%) |
Feb 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 68,481,728 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,902,592 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 132,997,544 | -0.00(-50.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,094,216 | +0.00(+100.00%) |
Feb 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 44,576,124 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,312,673 | -0.00(-50.00%) |
Feb 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,656,087 | +0.00(+100.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,302,975 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,525,034 | -0.00(-50.00%) |
Feb 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,257,300 | +0.00(+100.00%) |
Feb 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,182,184 | -0.00(-50.00%) |
Feb 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,523,788 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,056,700 | +0.00(+100.00%) |
Feb 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 34,493,564 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 29,295,166 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,156,208 | -0.00(-50.00%) |
Feb 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,273,866 | +0.00(+100.00%) |
Feb 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,434,915 | -0.00(-50.00%) |
Jan 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,380,492 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,923,456 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,904,344 | +0.00(+100.00%) |
Jan 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,511,100 | -0.00(-50.00%) |
Jan 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,935,722 | +0.00(+100.00%) |
Jan 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,547,301 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,402,200 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,418,333 | -0.00(-50.00%) |
Jan 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,356,872 | +0.00(+100.00%) |
Jan 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,460,324 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 110,326,200 | -0.00(-50.00%) |
Jan 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,627,400 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,839,881 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,999,675 | -0.00(-33.33%) |
Jan 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,480,332 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,448,186 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,386,784 | +0.00(+50.00%) |
Jan 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,315,978 | -0.00(-33.33%) |
Jan 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 805,201 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,267,973 | +0.00(+50.00%) |
Dec 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 54,102,320 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,013,557 | -0.00(-33.33%) |
Dec 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,102,758 | +0.00(+50.00%) |
Dec 27, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,762,892 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,272,232 | -0.00(-33.33%) |
Dec 22, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,483,730 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,213,210 | +0.00(+50.00%) |
Dec 20, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,902,516 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,674,900 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 41,139,268 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,100,296 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,517,834 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,763,185 | -0.00(-33.33%) |
Dec 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,714,982 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,994,898 | +0.00(+50.00%) |
Dec 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,916,857 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 74,980,816 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,223,515 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,960,723 | -0.00(-33.33%) |
Dec 02, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,315,654 | +0.00(+0.00%) |