Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 39,000 | -0.00(-1.78%) |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.00(-6.83%) |
Feb 27, 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 15,000 | +0.00(+7.33%) |
Feb 26, 2024 | 0.0481 | 0.0481 | 0.0450 | 0.0450 | 48,000 | +0.00(+0.45%) |
Feb 22, 2024 | 0.0448 | 0 | -0.00(-6.47%) | |||
Feb 21, 2024 | 0.0436 | 0.0479 | 0.0400 | 0.0479 | 1,203,200 | +0.00(+7.64%) |
Feb 20, 2024 | 0.0501 | 0.0501 | 0.0380 | 0.0445 | 1,733,309 | -0.00(-7.48%) |
Feb 16, 2024 | 0.0500 | 0.0515 | 0.0480 | 0.0481 | 197,200 | -0.00(-6.05%) |
Feb 15, 2024 | 0.0516 | 0.0520 | 0.0512 | 0.0512 | 2,325 | -0.00(-3.40%) |
Feb 14, 2024 | 0.0500 | 0.0554 | 0.0500 | 0.0530 | 22,760 | +0.00(+6.00%) |
Feb 13, 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0500 | 317,000 | -0.00(-4.03%) |
Feb 12, 2024 | 0.0518 | 0.0600 | 0.0510 | 0.0521 | 136,735 | -0.00(-5.62%) |
Feb 09, 2024 | 0.0518 | 0.0552 | 0.0510 | 0.0552 | 243,000 | +0.00(+7.81%) |
Feb 08, 2024 | 0.0550 | 0.0560 | 0.0512 | 0.0512 | 474,754 | -0.01(-13.66%) |
Feb 07, 2024 | 0.0564 | 0.0608 | 0.0564 | 0.0593 | 51,585 | -0.00(-0.34%) |
Feb 06, 2024 | 0.0600 | 0.0625 | 0.0567 | 0.0595 | 267,000 | -0.00(-5.56%) |
Feb 05, 2024 | 0.0630 | 0.0650 | 0.0625 | 0.0630 | 87,400 | -0.00(-2.17%) |
Feb 02, 2024 | 0.0644 | 0.0720 | 0.0631 | 0.0644 | 71,963 | -0.00(-0.77%) |
Feb 01, 2024 | 0.0637 | 0.0649 | 0.0630 | 0.0649 | 103,662 | +0.00(+3.18%) |
Jan 31, 2024 | 0.0690 | 0.0690 | 0.0620 | 0.0629 | 450,600 | +0.00(+1.62%) |
Jan 30, 2024 | 0.0525 | 0.0685 | 0.0525 | 0.0619 | 1,586,861 | +0.01(+16.79%) |
Jan 29, 2024 | 0.0520 | 0.0550 | 0.0500 | 0.0530 | 569,754 | +0.00(+0.38%) |
Jan 26, 2024 | 0.0594 | 0.0620 | 0.0500 | 0.0528 | 603,000 | -0.01(-15.79%) |
Jan 25, 2024 | 0.0500 | 0.0627 | 0.0500 | 0.0627 | 2,021,001 | +0.01(+25.40%) |
Jan 24, 2024 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 660,200 | -0.00(-4.76%) |
Jan 23, 2024 | 0.0457 | 0.0525 | 0.0457 | 0.0525 | 1,144,306 | +0.00(+8.92%) |
Jan 22, 2024 | 0.0490 | 0.0490 | 0.0482 | 0.0482 | 81,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0519 | 0.0519 | 0.0482 | 0.0482 | 152,300 | -0.00(-3.21%) |
Jan 18, 2024 | 0.0450 | 0.0540 | 0.0450 | 0.0498 | 1,060,000 | +0.01(+24.50%) |
Jan 17, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 16,000 | -0.00(-10.31%) |
Jan 16, 2024 | 0.0487 | 0.0487 | 0.0446 | 0.0446 | 6,200 | -0.00(-3.25%) |
Jan 12, 2024 | 0.0443 | 0.0461 | 0.0443 | 0.0461 | 249,200 | +0.00(+5.01%) |
Jan 11, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 24,000 | -0.00(-2.44%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | -0.00(-7.41%) |
Jan 09, 2024 | 0.0486 | 0.0508 | 0.0486 | 0.0486 | 21,200 | -0.00(-2.80%) |
Jan 08, 2024 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 3,000 | -0.00(-3.47%) |
Jan 05, 2024 | 0.0550 | 0.0550 | 0.0518 | 0.0518 | 26,340 | -0.00(-1.33%) |
Jan 04, 2024 | 0.0537 | 0.0537 | 0.0525 | 0.0525 | 9,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0525 | 0.0554 | 0.0525 | 0.0525 | 125,500 | -0.01(-9.64%) |
Jan 02, 2024 | 0.0569 | 0.0581 | 0.0530 | 0.0581 | 16,500 | +0.00(+5.64%) |
Dec 29, 2023 | 0.0604 | 0.0660 | 0.0550 | 0.0550 | 93,600 | -0.00(-4.35%) |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | 35,800 | +0.00(+1.77%) |
Dec 27, 2023 | 0.0560 | 0.0582 | 0.0493 | 0.0565 | 229,657 | +0.00(+1.62%) |
Dec 26, 2023 | 0.0500 | 0.0580 | 0.0500 | 0.0556 | 3,900 | +0.00(+1.09%) |
Dec 22, 2023 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 95,000 | -0.00(-5.17%) |
Dec 21, 2023 | 0.0550 | 0.0580 | 0.0534 | 0.0580 | 688,900 | +0.01(+18.85%) |
Dec 20, 2023 | 0.0431 | 0.0531 | 0.0431 | 0.0488 | 679,700 | +0.00(+1.67%) |
Dec 19, 2023 | 0.0486 | 0.0487 | 0.0480 | 0.0480 | 35,500 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0488 | 0.0488 | 0.0480 | 0.0480 | 25,400 | -0.00(-4.00%) |
Dec 15, 2023 | 0.0460 | 0.0508 | 0.0460 | 0.0500 | 89,400 | +0.01(+18.20%) |
Dec 14, 2023 | 0.0446 | 0.0446 | 0.0423 | 0.0423 | 34,000 | +0.01(+18.16%) |
Dec 13, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 5,000 | -0.00(-4.28%) |
Dec 12, 2023 | 0.0370 | 0.0374 | 0.0370 | 0.0374 | 35,500 | -0.00(-3.36%) |
Dec 08, 2023 | 0.0387 | 2,500 | -0.00(-3.25%) | |||
Dec 07, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 31,517 | -0.01(-17.18%) |
Dec 06, 2023 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 11,100 | +0.00(+6.39%) |
Dec 05, 2023 | 0.0454 | 0.0459 | 0.0454 | 0.0454 | 8,000 | -0.00(-5.42%) |
Dec 04, 2023 | 0.0526 | 0.0526 | 0.0443 | 0.0480 | 108,485 | -0.00(-8.22%) |