Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 400 | +0.00(+0.00%) |
Feb 17, 2004 | 3.900 | 4.150 | 4.150 | 4.150 | 400 | +0.25(+6.41%) |
Feb 13, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 3.850 | 3.900 | 3.900 | 3.900 | 7,700 | +0.05(+1.30%) |
Feb 11, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 3.950 | 3.850 | 3.850 | 3.850 | 380 | -0.10(-2.53%) |
Jan 29, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 4.050 | 3.950 | 3.950 | 3.950 | 3,470 | -0.10(-2.47%) |
Jan 26, 2004 | 4.090 | 4.050 | 4.050 | 4.050 | 1,500 | -0.04(-0.98%) |
Jan 23, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 4.050 | 4.090 | 4.050 | 4.090 | 30,427 | +0.04(+0.99%) |
Jan 21, 2004 | 3.950 | 4.050 | 4.050 | 4.050 | 1,105 | +0.10(+2.53%) |
Jan 20, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 4.050 | 3.950 | 3.950 | 3.950 | 36,583 | -0.10(-2.47%) |
Jan 14, 2004 | 3.950 | 4.100 | 4.000 | 4.050 | 50,000 | +0.10(+2.53%) |
Jan 13, 2004 | 3.800 | 3.950 | 3.900 | 3.950 | 138,700 | +0.15(+3.95%) |
Jan 12, 2004 | 3.750 | 3.800 | 3.800 | 3.800 | 2,811 | +0.05(+1.33%) |
Jan 09, 2004 | 3.720 | 3.750 | 3.750 | 3.750 | 35,000 | +0.05(+1.35%) |
Jan 08, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.30(+8.82%) |
Dec 31, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 3.600 | 3.500 | 3.400 | 3.400 | 24,660 | -0.20(-5.56%) |
Dec 29, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 3.550 | 3.600 | 3.400 | 3.600 | 2,260 | +0.05(+1.41%) |
Dec 22, 2003 | 3.460 | 3.550 | 3.400 | 3.550 | 1,430 | +0.09(+2.60%) |
Dec 19, 2003 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.04(-1.14%) |
Dec 17, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) |
Dec 16, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) |
Dec 15, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) |
Dec 12, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.05(+1.49%) |
Dec 11, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.20(-5.63%) |
Dec 08, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.15(+4.41%) |
Dec 03, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.30(+9.68%) |