Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 1,800 | +0.00(+0.00%) |
Feb 25, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 1,800 | +0.00(+0.00%) |
Feb 24, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 1,800 | -0.10(-2.30%) |
Feb 23, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 312 | +0.00(+0.00%) |
Feb 22, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 312 | +0.00(+0.00%) |
Feb 18, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 312 | +0.00(+0.00%) |
Feb 17, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 312 | +0.00(+0.00%) |
Feb 16, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 312 | +0.15(+3.57%) |
Feb 15, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 2,200 | +0.00(+0.00%) |
Feb 14, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 2,200 | +0.00(+0.00%) |
Feb 11, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 2,200 | -0.05(-1.18%) |
Feb 10, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 1,000 | +0.00(+0.00%) |
Feb 09, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 1,000 | +0.00(+0.00%) |
Feb 08, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 130 | +0.00(+0.00%) |
Feb 07, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 788 | +0.00(+0.00%) |
Feb 04, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 788 | +0.00(+0.00%) |
Feb 03, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 788 | +0.00(+0.00%) |
Feb 02, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 788 | +0.00(+0.00%) |
Feb 01, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 788 | +0.00(+0.00%) |
Jan 31, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 788 | +0.00(+0.00%) |
Jan 28, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 788 | +0.20(+4.94%) |
Jan 27, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jan 26, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | -0.10(-2.41%) |
Jan 25, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 130 | -0.10(-2.35%) |
Jan 24, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 7,400 | +0.00(+0.00%) |
Jan 21, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 7,400 | +0.00(+0.00%) |
Jan 20, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 7,400 | +0.00(+0.00%) |
Jan 19, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 7,400 | +0.00(+0.00%) |
Jan 18, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 7,400 | +0.01(+0.24%) |
Jan 14, 2005 | 4.240 | 4.260 | 4.100 | 4.240 | 6,200 | +0.00(+0.00%) |
Jan 13, 2005 | 4.240 | 4.260 | 4.100 | 4.240 | 6,200 | +0.00(+0.00%) |
Jan 12, 2005 | 4.240 | 4.260 | 4.100 | 4.240 | 6,200 | +0.00(+0.00%) |
Jan 11, 2005 | 4.240 | 4.260 | 4.100 | 4.240 | 6,200 | -0.06(-1.40%) |
Jan 10, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 2,500 | -0.05(-1.15%) |
Jan 07, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 225 | +0.10(+2.35%) |
Jan 06, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 1,068 | +0.00(+0.00%) |
Jan 05, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 1,068 | +0.00(+0.00%) |
Jan 04, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 1,068 | +0.00(+0.00%) |
Jan 03, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 1,068 | +0.00(+0.00%) |
Dec 31, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 1,068 | +0.00(+0.00%) |
Dec 30, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 1,068 | +0.00(+0.00%) |
Dec 29, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 1,068 | +0.00(+0.00%) |
Dec 28, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 1,068 | +0.22(+5.46%) |
Dec 27, 2004 | 4.030 | 4.030 | 4.030 | 4.030 | 200 | -0.07(-1.71%) |
Dec 23, 2004 | 4.100 | 4.250 | 4.100 | 4.100 | 1,934 | +0.00(+0.00%) |
Dec 22, 2004 | 4.100 | 4.250 | 4.100 | 4.100 | 1,934 | -0.20(-4.65%) |
Dec 21, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | +0.00(+0.00%) |
Dec 20, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | +0.00(+0.00%) |
Dec 17, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | -0.05(-1.15%) |
Dec 16, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | +0.00(+0.00%) |
Dec 15, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | +0.20(+4.82%) |
Dec 14, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 600 | +0.00(+0.00%) |
Dec 13, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 600 | +0.00(+0.00%) |
Dec 10, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 600 | +0.00(+0.00%) |
Dec 09, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 600 | +0.00(+0.00%) |
Dec 08, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 600 | -0.25(-5.68%) |
Dec 07, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 528 | +0.00(+0.00%) |
Dec 06, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 528 | +0.00(+0.00%) |
Dec 03, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 528 | +0.00(+0.00%) |
Dec 02, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 528 | +0.00(+0.00%) |