Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.4700 | 0.4702 | 0.4620 | 0.4701 | 6,700 | +0.00(+0.02%) |
Feb 25, 2021 | 0.6300 | 0.6300 | 0.4500 | 0.4700 | 9,352 | -0.15(-24.19%) |
Feb 24, 2021 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | 705 | -0.08(-11.43%) |
Feb 23, 2021 | 0.5105 | 0.7100 | 0.4431 | 0.7000 | 20,661 | +0.23(+48.59%) |
Feb 22, 2021 | 0.7100 | 0.7100 | 0.4711 | 0.4711 | 2,129 | +0.03(+6.34%) |
Feb 19, 2021 | 0.4965 | 0.5500 | 0.4430 | 0.4430 | 500 | +0.00(+0.23%) |
Feb 18, 2021 | 0.4280 | 0.5500 | 0.4280 | 0.4420 | 4,169 | +0.01(+3.27%) |
Feb 17, 2021 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 217 | +0.00(+0.47%) |
Feb 16, 2021 | 0.5500 | 0.8500 | 0.4160 | 0.4260 | 32,224 | -0.02(-5.33%) |
Feb 12, 2021 | 0.4500 | 0.4500 | 0.4500 | 86 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.4035 | 0.5150 | 0.4035 | 0.4500 | 3,123 | -0.09(-16.67%) |
Feb 10, 2021 | 0.5100 | 0.5500 | 0.4010 | 0.5400 | 4,508 | +0.01(+1.89%) |
Feb 09, 2021 | 0.5500 | 0.5500 | 0.5001 | 0.5300 | 7,571 | -0.02(-3.65%) |
Feb 08, 2021 | 0.8250 | 0.8250 | 0.5106 | 0.5501 | 2,923 | +0.04(+7.74%) |
Feb 05, 2021 | 0.6880 | 0.6880 | 0.5101 | 0.5106 | 2,300 | +0.01(+2.10%) |
Feb 04, 2021 | 0.6950 | 0.6950 | 0.3920 | 0.5001 | 9,107 | -0.05(-9.07%) |
Feb 03, 2021 | 0.3900 | 0.7584 | 0.3900 | 0.5500 | 5,877 | +0.17(+44.74%) |
Feb 02, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 136 | -0.05(-11.63%) |
Feb 01, 2021 | 0.4400 | 0.6750 | 0.4300 | 0.4300 | 7,055 | +0.03(+7.50%) |
Jan 29, 2021 | 0.4000 | 0.7120 | 0.4000 | 0.4000 | 2,800 | -0.05(-11.86%) |
Jan 28, 2021 | 0.4518 | 0.4600 | 0.3800 | 0.4538 | 2,012 | +0.06(+16.36%) |
Jan 27, 2021 | 0.3910 | 0.4250 | 0.3801 | 0.3900 | 21,754 | -0.01(-2.74%) |
Jan 26, 2021 | 0.7150 | 0.7150 | 0.3800 | 0.4010 | 6,578 | -0.09(-18.16%) |
Jan 25, 2021 | 0.3810 | 0.5090 | 0.3810 | 0.4900 | 2,139 | -0.02(-2.97%) |
Jan 22, 2021 | 0.5000 | 0.5050 | 0.4380 | 0.5050 | 23,400 | +0.01(+1.00%) |
Jan 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 611 | +0.08(+20.34%) |
Jan 20, 2021 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 1,631 | -0.03(-7.67%) |
Jan 19, 2021 | 0.4162 | 0.5000 | 0.4162 | 0.4500 | 10,062 | +0.02(+3.45%) |
Jan 15, 2021 | 0.6000 | 0.6700 | 0.4350 | 0.4350 | 5,800 | -0.07(-13.00%) |
Jan 14, 2021 | 0.4975 | 0.5000 | 0.4155 | 0.5000 | 7,804 | +0.06(+14.81%) |
Jan 13, 2021 | 0.4605 | 0.5300 | 0.4355 | 0.4355 | 2,522 | -0.01(-3.22%) |
Jan 12, 2021 | 0.4405 | 0.4500 | 0.4405 | 0.4500 | 5,383 | +0.00(+1.01%) |
Jan 11, 2021 | 0.4455 | 0.4455 | 0.4200 | 0.4455 | 581 | +0.08(+20.41%) |
Jan 08, 2021 | 0.3500 | 0.6000 | 0.3500 | 0.3700 | 15,900 | -0.03(-7.50%) |
Jan 07, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 676 | +0.00(+0.00%) |
Jan 06, 2021 | 0.5000 | 0.5250 | 0.4000 | 0.4000 | 12,728 | +0.00(+0.00%) |
Jan 05, 2021 | 0.4532 | 0.5100 | 0.3955 | 0.4000 | 4,376 | +0.04(+11.11%) |
Jan 04, 2021 | 0.5400 | 0.5400 | 0.3410 | 0.3600 | 1,753 | +0.02(+5.57%) |
Dec 31, 2020 | 0.3410 | 0.3410 | 0.3410 | 16,853 | -0.02(-5.54%) | |
Dec 30, 2020 | 0.4200 | 0.5100 | 0.3400 | 0.3610 | 16,853 | -0.09(-19.78%) |
Dec 29, 2020 | 0.3210 | 0.4800 | 0.3210 | 0.4500 | 8,791 | -0.02(-4.26%) |
Dec 28, 2020 | 0.3110 | 0.4900 | 0.3110 | 0.4700 | 22,318 | +0.00(+0.00%) |
Dec 24, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | -0.01(-2.08%) |
Dec 23, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,532 | +0.00(+0.00%) |
Dec 22, 2020 | 0.3300 | 0.4800 | 0.3300 | 0.4800 | 2,151 | +0.08(+21.52%) |
Dec 21, 2020 | 0.3000 | 0.4800 | 0.3000 | 0.3950 | 1,125 | +0.07(+22.67%) |
Dec 18, 2020 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 300 | -0.11(-25.12%) |
Dec 17, 2020 | 0.5400 | 0.5400 | 0.4300 | 0.4300 | 2,030 | -0.07(-14.00%) |
Dec 16, 2020 | 0.5000 | 0.5000 | 0.5000 | 175 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.3768 | 0.5000 | 0.3768 | 0.5000 | 1,342 | +0.19(+60.26%) |
Dec 14, 2020 | 0.5000 | 0.5000 | 0.3120 | 0.3120 | 466 | +0.01(+2.30%) |
Dec 11, 2020 | 0.4225 | 0.5421 | 0.3050 | 0.3050 | 7,800 | +0.00(+0.99%) |
Dec 10, 2020 | 0.5500 | 0.5500 | 0.2960 | 0.3020 | 7,669 | -0.22(-41.92%) |
Dec 09, 2020 | 0.5500 | 0.5500 | 0.3000 | 0.5200 | 2,354 | +0.00(+0.00%) |
Dec 08, 2020 | 0.4900 | 0.5200 | 0.2990 | 0.5200 | 5,557 | +0.02(+4.00%) |
Dec 07, 2020 | 0.5000 | 0.5000 | 0.5000 | 78 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.5000 | 0.5200 | 0.4498 | 0.5000 | 8,600 | +0.05(+11.11%) |
Dec 03, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,404 | +0.00(+0.00%) |
Dec 02, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 773 | +0.05(+13.64%) |