Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.618 | 1.618 | 1.610 | 1.610 | 1,767 | +0.01(+0.63%) |
Feb 27, 2024 | 1.600 | 0 | -0.07(-4.19%) | |||
Feb 26, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 6,501 | -0.03(-1.76%) |
Feb 23, 2024 | 1.670 | 1.700 | 1.650 | 1.700 | 14,500 | +0.05(+3.03%) |
Feb 22, 2024 | 1.600 | 1.650 | 1.600 | 1.650 | 43,159 | +0.09(+5.77%) |
Feb 21, 2024 | 1.600 | 1.600 | 1.560 | 1.560 | 11,500 | +0.00(+0.00%) |
Feb 20, 2024 | 1.565 | 1.580 | 1.550 | 1.560 | 110,575 | +0.06(+4.35%) |
Feb 16, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 1,336 | +0.05(+3.10%) |
Feb 15, 2024 | 1.450 | 1.450 | 1.438 | 1.450 | 6,000 | -0.02(-1.02%) |
Feb 14, 2024 | 1.438 | 1.465 | 1.420 | 1.465 | 11,000 | +0.03(+1.74%) |
Feb 08, 2024 | 1.440 | 62 | -0.04(-2.70%) | |||
Feb 07, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 3,750 | +0.01(+0.38%) |
Feb 05, 2024 | 1.474 | 133 | -0.05(-3.00%) | |||
Feb 02, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 117 | +0.01(+0.36%) |
Feb 01, 2024 | 1.520 | 1.520 | 1.512 | 1.514 | 21,635 | +0.05(+3.73%) |
Jan 31, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1,985 | -0.04(-2.67%) |
Jan 30, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 120 | +0.00(+0.00%) |
Jan 29, 2024 | 1.555 | 1.555 | 1.500 | 1.500 | 2,000 | +0.01(+0.40%) |
Jan 24, 2024 | 1.494 | 0 | +0.11(+8.26%) | |||
Jan 23, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.10(-6.76%) |
Jan 22, 2024 | 1.480 | 1.480 | 1.440 | 1.480 | 42,500 | +0.00(+0.00%) |
Jan 19, 2024 | 1.420 | 1.480 | 1.400 | 1.480 | 23,971 | +0.06(+4.23%) |
Jan 18, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 3,133 | +0.00(+0.00%) |
Jan 17, 2024 | 1.500 | 1.500 | 1.401 | 1.420 | 2,800 | -0.15(-9.55%) |
Jan 12, 2024 | 1.570 | 31 | -0.09(-5.42%) | |||
Jan 09, 2024 | 1.660 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 288,061 | +0.04(+2.47%) |
Jan 04, 2024 | 1.620 | 204,930 | +0.06(+3.85%) | |||
Dec 29, 2023 | 1.560 | 0 | -0.09(-5.45%) | |||
Dec 28, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 4,712 | +0.05(+3.12%) |
Dec 27, 2023 | 1.585 | 1.650 | 1.585 | 1.600 | 64,163 | +0.02(+1.27%) |
Dec 26, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 1,008 | +0.02(+0.96%) |
Dec 22, 2023 | 1.565 | 1.565 | 1.565 | 1.565 | 2,000 | +0.02(+1.29%) |
Dec 21, 2023 | 1.545 | 1.545 | 1.545 | 1.545 | 372 | +0.02(+1.64%) |
Dec 20, 2023 | 1.595 | 1.595 | 1.520 | 1.520 | 2,616 | +0.01(+0.53%) |
Dec 18, 2023 | 1.512 | 0 | -0.03(-1.82%) | |||
Dec 15, 2023 | 1.500 | 1.540 | 1.500 | 1.540 | 7,094 | +0.10(+6.94%) |
Dec 14, 2023 | 1.480 | 1.480 | 1.420 | 1.440 | 6,075 | -0.06(-4.00%) |
Dec 13, 2023 | 1.470 | 1.500 | 1.440 | 1.500 | 63,350 | +0.03(+2.04%) |
Dec 12, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | -0.03(-2.00%) |
Dec 11, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 270 | +0.00(+0.00%) |
Dec 05, 2023 | 1.500 | 0 | -0.11(-6.83%) | |||
Dec 04, 2023 | 1.610 | 1.610 | 1.600 | 1.610 | 3,308 | +0.08(+5.23%) |