Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 2.300 | 2.400 | 2.300 | 2.400 | 15,770 | -0.18(-6.98%) |
May 20, 2024 | 2.550 | 2.580 | 2.550 | 2.580 | 734 | +0.11(+4.45%) |
May 17, 2024 | 2.438 | 2.470 | 2.400 | 2.470 | 16,287 | +0.15(+6.37%) |
May 16, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 1,837 | -0.04(-1.61%) |
May 15, 2024 | 2.332 | 2.360 | 2.300 | 2.360 | 159,837 | +0.06(+2.79%) |
May 14, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 4,681 | -0.04(-1.88%) |
May 13, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 1,195 | -0.01(-0.43%) |
May 10, 2024 | 2.300 | 2.350 | 2.300 | 2.350 | 6,100 | +0.10(+4.44%) |
May 09, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.06(+2.55%) |
May 08, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 100 | -0.09(-3.77%) |
May 03, 2024 | 2.280 | 50 | -0.02(-0.87%) | |||
May 02, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 7,130 | +0.08(+3.60%) |
May 01, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 700 | +0.03(+1.37%) |
Apr 30, 2024 | 2.220 | 2.220 | 2.190 | 2.190 | 1,564 | -0.06(-2.67%) |
Apr 29, 2024 | 2.288 | 2.288 | 2.250 | 2.250 | 10,391 | +0.02(+0.96%) |
Apr 26, 2024 | 2.230 | 2.230 | 2.228 | 2.228 | 3,393 | +0.08(+3.65%) |
Apr 25, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 10,000 | -0.02(-0.69%) |
Apr 24, 2024 | 2.100 | 2.165 | 2.100 | 2.165 | 3,055 | +0.04(+1.64%) |
Apr 23, 2024 | 2.124 | 2.130 | 2.124 | 2.130 | 10,218 | +0.03(+1.43%) |
Apr 22, 2024 | 2.230 | 2.250 | 2.100 | 2.100 | 12,402 | -0.14(-6.25%) |
Apr 19, 2024 | 2.278 | 2.278 | 2.190 | 2.240 | 1,736 | +0.06(+2.75%) |
Apr 18, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 200 | -0.03(-1.58%) |
Apr 17, 2024 | 2.140 | 2.290 | 2.140 | 2.215 | 4,320 | -0.05(-2.21%) |
Apr 15, 2024 | 2.265 | 0 | -0.07(-3.21%) | |||
Apr 12, 2024 | 2.350 | 2.350 | 2.250 | 2.340 | 127,854 | +0.04(+1.74%) |
Apr 11, 2024 | 2.300 | 2.300 | 2.234 | 2.300 | 2,440 | +0.15(+6.90%) |
Apr 09, 2024 | 2.151 | 0 | -0.01(-0.39%) | |||
Apr 08, 2024 | 2.192 | 2.200 | 2.150 | 2.160 | 125,324 | -0.01(-0.46%) |
Apr 05, 2024 | 2.140 | 2.170 | 2.132 | 2.170 | 276,494 | +0.07(+3.33%) |
Apr 04, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 4,000 | -0.05(-2.33%) |
Apr 03, 2024 | 2.100 | 2.150 | 2.100 | 2.150 | 5,065 | +0.13(+6.65%) |
Apr 02, 2024 | 2.000 | 2.100 | 2.000 | 2.016 | 9,258 | +0.01(+0.70%) |
Apr 01, 2024 | 2.026 | 2.027 | 2.002 | 2.002 | 8,400 | -0.04(-1.86%) |
Mar 28, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 1,278 | +0.09(+4.62%) |
Mar 27, 2024 | 1.965 | 1.965 | 1.950 | 1.950 | 4,073 | +0.09(+4.83%) |
Mar 26, 2024 | 1.904 | 1.904 | 1.860 | 1.860 | 8,000 | -0.08(-4.12%) |
Mar 25, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 18,000 | +0.03(+1.84%) |
Mar 22, 2024 | 1.940 | 1.940 | 1.905 | 1.905 | 8,380 | -0.03(-1.80%) |
Mar 21, 2024 | 1.995 | 1.995 | 1.920 | 1.940 | 76,000 | +0.00(+0.00%) |
Mar 20, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 5,000 | -0.01(-0.26%) |
Mar 19, 2024 | 1.945 | 2.000 | 1.945 | 1.945 | 17,000 | -0.07(-3.71%) |
Mar 18, 2024 | 1.956 | 2.020 | 1.952 | 2.020 | 30,415 | +0.00(+0.10%) |
Mar 15, 2024 | 2.000 | 2.030 | 1.975 | 2.018 | 14,157 | +0.02(+0.90%) |
Mar 14, 2024 | 1.930 | 2.039 | 1.930 | 2.000 | 62,310 | +0.12(+6.38%) |
Mar 13, 2024 | 1.870 | 1.880 | 1.870 | 1.880 | 2,753 | -0.03(-1.50%) |
Mar 12, 2024 | 1.910 | 1.910 | 1.860 | 1.909 | 14,276 | -0.02(-1.10%) |
Mar 11, 2024 | 1.865 | 1.930 | 1.865 | 1.930 | 16,000 | +0.12(+6.63%) |
Mar 08, 2024 | 1.850 | 1.850 | 1.810 | 1.810 | 1,833 | -0.06(-3.21%) |
Mar 07, 2024 | 1.800 | 1.870 | 1.800 | 1.870 | 72,061 | +0.10(+5.65%) |
Mar 06, 2024 | 1.750 | 1.800 | 1.750 | 1.770 | 19,500 | +0.07(+4.12%) |
Mar 05, 2024 | 1.675 | 1.700 | 1.675 | 1.700 | 5,000 | +0.00(+0.00%) |
Mar 04, 2024 | 1.650 | 1.700 | 1.650 | 1.700 | 9,864 | +0.03(+1.80%) |