Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1800 | 0.2345 | 0.1800 | 0.2345 | 300 | +0.05(+30.28%) |
Feb 26, 2024 | 0.1800 | 0 | -0.03(-14.29%) | |||
Feb 23, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+4.48%) |
Feb 22, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.2010 | 10,000 | +0.02(+11.67%) |
Feb 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 | -0.04(-18.18%) |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,196 | +0.03(+18.60%) |
Feb 16, 2024 | 0.2150 | 0.2150 | 0.1855 | 0.1855 | 9,211 | -0.06(-23.22%) |
Feb 15, 2024 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 3,000 | -0.01(-3.36%) |
Feb 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.04(+17.37%) |
Feb 12, 2024 | 0.2130 | 0 | +0.03(+18.33%) | |||
Feb 09, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 3,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1800 | 0 | +0.01(+9.09%) | |||
Jan 29, 2024 | 0.1650 | 0.1800 | 0.1200 | 0.1650 | 12,000 | +0.01(+3.13%) |
Jan 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,200 | -0.04(-20.00%) |
Jan 23, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jan 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.02(-10.00%) |
Jan 17, 2024 | 0.2000 | 0 | -0.05(-20.00%) | |||
Jan 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.2455 | 0.2500 | 0.2425 | 0.2500 | 11,000 | +0.06(+31.58%) |
Jan 08, 2024 | 0.2150 | 0.2325 | 0.1900 | 0.1900 | 2,474 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2125 | 0.2200 | 0.1900 | 0.1900 | 7,600 | -0.04(-15.93%) |
Jan 04, 2024 | 0.1675 | 0.2260 | 0.1675 | 0.2260 | 28,399 | +0.11(+87.09%) |
Jan 03, 2024 | 0.1800 | 0.1800 | 0.1208 | 0.1208 | 19,353 | -0.03(-21.05%) |
Dec 29, 2023 | 0.1530 | 0 | -0.02(-12.02%) | |||
Dec 28, 2023 | 0.1739 | 0.1739 | 0.1500 | 0.1739 | 11,650 | +0.01(+8.01%) |
Dec 27, 2023 | 0.1550 | 0.1720 | 0.1500 | 0.1610 | 34,870 | -0.01(-4.11%) |
Dec 26, 2023 | 0.1550 | 0.1679 | 0.1500 | 0.1679 | 9,100 | +0.02(+10.10%) |
Dec 22, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1525 | 11,099 | +0.00(+1.67%) |
Dec 20, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Dec 15, 2023 | 0.1050 | 0.1670 | 0.1050 | 0.1600 | 22,752 | +0.01(+6.67%) |
Dec 14, 2023 | 0.1538 | 0.1538 | 0.1050 | 0.1500 | 16,000 | +0.05(+50.00%) |
Dec 13, 2023 | 0.0900 | 0.1000 | 0.0875 | 0.1000 | 12,490 | +0.01(+11.11%) |
Dec 12, 2023 | 0.0875 | 0.1000 | 0.0875 | 0.0900 | 1,500 | +0.00(+2.86%) |
Dec 11, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 100 | -0.01(-12.50%) |
Dec 08, 2023 | 0.0925 | 0.1000 | 0.0850 | 0.1000 | 7,000 | +0.03(+53.61%) |
Dec 07, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0651 | 60,625 | +0.02(+30.20%) |
Dec 06, 2023 | 0.0438 | 0.0500 | 0.0438 | 0.0500 | 9,200 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0419 | 0.0500 | 0.0375 | 0.0500 | 12,300 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 13,888 | -0.02(-28.57%) |