Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.1099	0.1100	0.1099	0.1100	9,500	+0.00(+0.27%)
Aug 19, 2025	0.1020	0.1097	0.1020	0.1097	9,000	+0.00(+0.00%)
Aug 18, 2025	0.1097	0.1097	0.1097	0.1097	5,000	-0.00(-0.27%)
Aug 15, 2025	0.1100	0.1100	0.1000	0.1100	110,200	-0.01(-4.35%)
Aug 14, 2025	0.1130	0.1150	0.1130	0.1150	6,500	-0.00(-4.17%)
Aug 13, 2025	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+1.01%)
Aug 12, 2025	0.1190	0.1190	0.1188	0.1188	6,400	-0.01(-8.26%)
Aug 08, 2025				0.1295	0	+0.01(+11.64%)
Aug 07, 2025	0.1275	0.1300	0.1160	0.1160	41,440	-0.01(-10.77%)
Aug 06, 2025	0.1381	0.1475	0.1230	0.1300	106,200	-0.02(-13.33%)
Aug 05, 2025	0.1690	0.1690	0.1500	0.1500	25,300	-0.02(-11.24%)
Aug 04, 2025	0.1687	0.1690	0.1687	0.1690	15,277	+0.00(+0.18%)
Aug 01, 2025	0.1687	0.1687	0.1687	0.1687	2,697	+0.02(+12.47%)
Jul 31, 2025	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.19%)
Jul 30, 2025	0.1550	0.1689	0.1520	0.1689	20,201	+0.00(+0.00%)
Jul 29, 2025	0.1530	0.1689	0.1210	0.1689	61,722	+0.02(+12.60%)
Jul 28, 2025	0.1630	0.1630	0.1367	0.1500	21,500	+0.01(+3.45%)
Jul 25, 2025	0.1490	0.1500	0.1405	0.1450	21,850	-0.00(-1.36%)
Jul 24, 2025	0.1330	0.1470	0.1203	0.1470	59,500	+0.01(+6.52%)
Jul 23, 2025	0.1151	0.1380	0.1101	0.1380	59,602	+0.03(+22.56%)
Jul 22, 2025	0.1000	0.1197	0.1000	0.1126	110,300	+0.01(+12.60%)
Jul 21, 2025	0.0730	0.1099	0.0700	0.1000	152,000	+0.01(+17.65%)
Jul 18, 2025	0.0720	0.0850	0.0719	0.0850	55,000	+0.01(+18.06%)
Jul 17, 2025	0.0720	0.0720	0.0660	0.0720	15,785	+0.00(+1.84%)
Jul 14, 2025				0.0707	0	+0.01(+9.95%)
Jul 10, 2025				0.0643	0	-0.00(-4.03%)
Jul 09, 2025	0.0670	0.0777	0.0670	0.0670	40,340	-0.01(-13.77%)
Jul 08, 2025	0.0777	0.0777	0.0777	0.0777	300	+0.00(+0.26%)
Jul 07, 2025	0.0775	0.0775	0.0775	0.0775	1,200	-0.01(-8.82%)
Jul 03, 2025	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+8.28%)
Jul 02, 2025	0.0859	0.0859	0.0785	0.0785	8,000	-0.01(-7.65%)
Jul 01, 2025	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+6.12%)
Jun 30, 2025	0.0826	0.0826	0.0801	0.0801	25,000	+0.00(+0.00%)
Jun 27, 2025	0.0801	0.0801	0.0801	0.0801	15,000	-0.01(-11.00%)
Jun 26, 2025	0.0800	0.0900	0.0800	0.0900	29,000	+0.01(+8.30%)
Jun 25, 2025	0.0831	0.0831	0.0831	0.0831	15,000	-0.01(-7.67%)
Jun 24, 2025	0.0935	0.0980	0.0800	0.0900	70,500	-0.01(-8.16%)
Jun 23, 2025	0.0800	0.0980	0.0800	0.0980	117,300	+0.02(+27.27%)
Jun 20, 2025	0.0636	0.0770	0.0586	0.0770	38,053	+0.01(+18.46%)
Jun 13, 2025				0.0650	0	-0.01(-7.14%)
Jun 12, 2025	0.0700	0.0700	0.0670	0.0700	222,059	+0.00(+0.00%)
Jun 11, 2025	0.0819	0.0877	0.0700	0.0700	91,100	-0.02(-20.45%)
Jun 10, 2025	0.0845	0.0880	0.0845	0.0880	34,000	-0.00(-1.01%)
Jun 09, 2025	0.0710	0.0889	0.0710	0.0889	34,375	-0.00(-0.11%)
Jun 06, 2025	0.0845	0.0890	0.0845	0.0890	12,000	+0.01(+11.25%)
Jun 05, 2025	0.0750	0.0800	0.0750	0.0800	15,000	+0.01(+12.99%)
Jun 03, 2025	0.0851	0.0851	0.0708	0.0708	45,000	-0.01(-15.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.