Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1570 | 0.2036 | 0.1570 | 0.1780 | 25,000 | -0.02(-9.55%) |
May 20, 2024 | 0.1600 | 0.2100 | 0.1600 | 0.1968 | 21,700 | -0.02(-10.42%) |
May 17, 2024 | 0.1840 | 0.2275 | 0.1730 | 0.2197 | 28,310 | -0.03(-11.41%) |
May 16, 2024 | 0.2000 | 0.2480 | 0.2000 | 0.2480 | 21,000 | +0.01(+4.69%) |
May 15, 2024 | 0.2010 | 0.2369 | 0.2010 | 0.2369 | 14,500 | -0.00(-1.25%) |
May 14, 2024 | 0.2500 | 0.2500 | 0.2010 | 0.2399 | 17,500 | -0.01(-3.85%) |
May 13, 2024 | 0.1910 | 0.2495 | 0.1910 | 0.2495 | 24,000 | -0.06(-19.23%) |
May 10, 2024 | 0.1940 | 0.3297 | 0.1900 | 0.3089 | 50,500 | -0.02(-5.54%) |
May 09, 2024 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 3,000 | +0.02(+5.76%) |
May 08, 2024 | 0.2420 | 0.3092 | 0.2420 | 0.3092 | 10,200 | -0.08(-20.43%) |
May 06, 2024 | 0.3886 | 0 | +0.15(+61.24%) | |||
May 03, 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 198 | -0.14(-36.19%) |
Apr 26, 2024 | 0.3777 | 0 | +0.03(+7.91%) | |||
Apr 23, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 9,000 | -0.05(-12.50%) |
Apr 19, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 4,300 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 16,801 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | -0.07(-14.44%) |
Apr 15, 2024 | 0.2400 | 0.4675 | 0.2400 | 0.4675 | 72,432 | +0.25(+112.50%) |
Apr 11, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.2200 | 0 | +0.04(+22.22%) | |||
Apr 05, 2024 | 0.1800 | 0.1800 | 0.1790 | 0.1800 | 180,151 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 31,300 | +0.03(+20.00%) |
Apr 03, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 44,549 | +0.02(+14.50%) |
Apr 02, 2024 | 0.1205 | 0.1310 | 0.1100 | 0.1310 | 11,100 | -0.01(-6.43%) |
Apr 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.04(+40.00%) |
Mar 27, 2024 | 0.1000 | 0 | -0.04(-28.57%) | |||
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1205 | 0.1400 | 0.1205 | 0.1400 | 5,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,244 | -0.04(-22.22%) |
Mar 18, 2024 | 0.1800 | 0 | +0.02(+12.50%) | |||
Mar 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1600 | 0 | -0.02(-11.11%) | |||
Mar 06, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.1800 | 0 | +0.00(+0.00%) |