Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		74.05	74.05	74.05	0	+0.05(+0.07%)
Feb 22, 2021		74.00	74.00	74.00	0	-1.03(-1.37%)
Feb 16, 2021		75.03	75.03	75.03	0	+0.35(+0.47%)
Feb 10, 2021		74.67	74.67	74.67	0	+1.47(+2.01%)
Feb 08, 2021		73.20	73.20	73.20	0	+0.00(+0.00%)
Feb 05, 2021		73.20	73.20	73.20	50	+0.00(+0.00%)
Feb 04, 2021	73.20	73.20	73.20	73.20	137	+1.20(+1.67%)
Feb 02, 2021		72.00	72.00	72.00	0	+1.10(+1.55%)
Feb 01, 2021	70.90	70.90	70.90	70.90	20,953	-1.54(-2.12%)
Jan 28, 2021		72.44	72.44	72.44	0	+1.44(+2.02%)
Jan 27, 2021	71.00	71.00	71.00	71.00	722	-1.49(-2.06%)
Jan 25, 2021		72.49	72.49	72.49	0	-0.78(-1.06%)
Jan 19, 2021		73.27	73.27	73.27	0	+1.16(+1.61%)
Jan 13, 2021		72.11	72.11	72.11	0	+0.11(+0.15%)
Jan 12, 2021	72.00	72.00	72.00	72.00	5,560	+0.54(+0.76%)
Jan 11, 2021	71.46	71.46	71.46	71.46	790	-0.92(-1.28%)
Jan 08, 2021	72.38	72.38	72.38	72.38	200	+1.87(+2.65%)
Jan 06, 2021		70.52	70.52	70.52	0	+1.17(+1.68%)
Jan 04, 2021		69.35	69.35	69.35	0	-1.35(-1.91%)
Dec 30, 2020		70.70	70.70	70.70	0	+0.00(+0.00%)
Dec 28, 2020		70.70	70.70	70.70	0	+0.69(+0.98%)
Dec 22, 2020		70.01	70.01	70.01	0	-0.34(-0.49%)
Dec 18, 2020		70.36	70.36	70.36	0	-0.22(-0.32%)
Dec 17, 2020	70.14	70.58	70.14	70.58	1,340	+0.53(+0.75%)
Dec 14, 2020		70.05	70.05	70.05	0	+0.10(+0.15%)
Dec 11, 2020		69.95	69.95	69.95	56	+0.00(+0.00%)
Dec 10, 2020	69.95	69.95	69.95	69.95	10,463	+0.04(+0.06%)
Dec 07, 2020		69.91	69.91	69.91	0	-0.17(-0.24%)
Dec 04, 2020	70.08	70.08	70.08	70.08	67,900	+0.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.