Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.820 | 5.820 | 5.800 | 5.810 | 6,300 | -0.06(-1.02%) |
Feb 28, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 1,244 | -0.06(-0.96%) |
Feb 27, 2024 | 5.880 | 5.927 | 5.857 | 5.927 | 9,123 | +0.07(+1.14%) |
Feb 26, 2024 | 5.880 | 5.880 | 5.782 | 5.860 | 24,859 | -0.05(-0.85%) |
Feb 23, 2024 | 5.920 | 5.920 | 5.910 | 5.910 | 15,200 | -0.16(-2.64%) |
Feb 21, 2024 | 6.070 | 25 | -0.31(-4.86%) | |||
Feb 20, 2024 | 6.435 | 6.435 | 6.380 | 6.380 | 8,710 | -0.05(-0.78%) |
Feb 16, 2024 | 6.390 | 6.443 | 6.168 | 6.430 | 16,994 | +0.00(+0.00%) |
Feb 15, 2024 | 6.270 | 6.435 | 6.229 | 6.430 | 19,050 | +0.20(+3.21%) |
Feb 14, 2024 | 6.220 | 6.280 | 6.220 | 6.230 | 6,162 | +0.15(+2.47%) |
Feb 13, 2024 | 6.190 | 6.190 | 6.080 | 6.080 | 1,744 | -0.29(-4.55%) |
Feb 12, 2024 | 6.070 | 6.490 | 6.070 | 6.370 | 21,981 | +0.37(+6.17%) |
Feb 09, 2024 | 6.250 | 6.250 | 5.976 | 6.000 | 38,969 | +0.39(+6.95%) |
Feb 08, 2024 | 5.610 | 5.610 | 5.356 | 5.610 | 22,448 | +0.31(+5.85%) |
Feb 07, 2024 | 5.307 | 5.307 | 5.300 | 5.300 | 1,144 | -0.01(-0.19%) |
Feb 05, 2024 | 5.310 | 15 | -0.10(-1.85%) | |||
Feb 02, 2024 | 5.450 | 5.450 | 5.410 | 5.410 | 3,165 | -0.19(-3.39%) |
Feb 01, 2024 | 5.580 | 5.600 | 5.580 | 5.600 | 3,000 | -0.15(-2.52%) |
Jan 30, 2024 | 5.745 | 863 | +0.08(+1.50%) | |||
Jan 29, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 500 | -0.18(-3.03%) |
Jan 23, 2024 | 5.837 | 56 | +0.21(+3.81%) | |||
Jan 19, 2024 | 5.623 | 9,084 | +0.03(+0.59%) | |||
Jan 16, 2024 | 5.590 | 6 | +0.00(+0.00%) | |||
Jan 09, 2024 | 5.590 | 4,900 | +0.03(+0.54%) | |||
Jan 08, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 5,499 | -0.06(-1.07%) |
Jan 05, 2024 | 5.670 | 5.670 | 5.620 | 5.620 | 9,232 | +0.02(+0.36%) |
Jan 04, 2024 | 5.610 | 5.610 | 5.600 | 5.600 | 18,757 | +0.11(+1.93%) |
Jan 03, 2024 | 5.494 | 5.500 | 5.494 | 5.494 | 19,248 | -0.21(-3.61%) |
Jan 02, 2024 | 5.670 | 5.700 | 5.670 | 5.700 | 1,711 | -0.04(-0.70%) |
Dec 29, 2023 | 5.740 | 5.740 | 5.740 | 5.740 | 1,550 | -0.05(-0.85%) |
Dec 28, 2023 | 5.780 | 5.789 | 5.780 | 5.789 | 1,564 | -0.08(-1.38%) |
Dec 27, 2023 | 5.620 | 5.870 | 5.620 | 5.870 | 3,064 | +0.56(+10.55%) |
Dec 26, 2023 | 5.310 | 5.310 | 5.310 | 5.310 | 200 | -0.37(-6.52%) |
Dec 22, 2023 | 5.574 | 5.681 | 5.574 | 5.681 | 417 | +0.01(+0.19%) |
Dec 21, 2023 | 5.642 | 5.670 | 5.642 | 5.670 | 4,127 | +0.13(+2.35%) |
Dec 19, 2023 | 5.540 | 596 | +0.07(+1.28%) | |||
Dec 18, 2023 | 5.470 | 5.470 | 5.470 | 5.470 | 10,170 | +0.15(+2.82%) |
Dec 14, 2023 | 5.320 | 3,998 | +0.03(+0.57%) | |||
Dec 13, 2023 | 5.095 | 5.290 | 5.095 | 5.290 | 24,823 | +0.22(+4.41%) |
Dec 12, 2023 | 5.067 | 5.067 | 5.067 | 5.067 | 5,959 | -0.15(-2.94%) |
Dec 08, 2023 | 5.220 | 14,670 | +0.09(+1.75%) | |||
Dec 07, 2023 | 5.130 | 5.130 | 5.130 | 5.130 | 10,761 | +0.19(+3.76%) |
Dec 04, 2023 | 4.944 | 0 | -0.07(-1.31%) |