Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 6.272 | 0 | +0.05(+0.77%) | |||
May 08, 2024 | 6.240 | 6.240 | 6.224 | 6.224 | 1,111 | -0.07(-1.06%) |
May 06, 2024 | 6.290 | 0 | +0.11(+1.78%) | |||
May 03, 2024 | 6.240 | 6.240 | 6.180 | 6.180 | 300 | -0.02(-0.32%) |
May 02, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 900 | -0.08(-1.27%) |
May 01, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 100 | -0.13(-2.03%) |
Apr 26, 2024 | 6.410 | 21 | -0.11(-1.69%) | |||
Apr 23, 2024 | 6.520 | 11 | +0.11(+1.71%) | |||
Apr 19, 2024 | 6.410 | 0 | +0.20(+3.22%) | |||
Apr 16, 2024 | 6.210 | 0 | -0.02(-0.32%) | |||
Apr 12, 2024 | 6.230 | 0 | -0.02(-0.32%) | |||
Apr 11, 2024 | 6.235 | 6.250 | 6.235 | 6.250 | 3,521 | -0.10(-1.57%) |
Apr 10, 2024 | 6.330 | 6.350 | 6.330 | 6.350 | 600 | -0.09(-1.41%) |
Apr 09, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 1,000 | +0.15(+2.40%) |
Apr 04, 2024 | 6.290 | 17 | -0.11(-1.72%) | |||
Apr 03, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 175 | -0.02(-0.37%) |
Apr 02, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 150 | +0.00(+0.06%) |
Mar 28, 2024 | 6.420 | 0 | +0.02(+0.31%) | |||
Mar 27, 2024 | 6.390 | 6.400 | 6.390 | 6.400 | 1,623 | -0.03(-0.40%) |
Mar 25, 2024 | 6.426 | 20 | +0.22(+3.48%) | |||
Mar 22, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 100 | -0.08(-1.33%) |
Mar 21, 2024 | 6.300 | 6.300 | 6.294 | 6.294 | 800 | -0.01(-0.10%) |
Mar 20, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 400 | +0.24(+3.96%) |
Mar 19, 2024 | 6.050 | 6.060 | 6.050 | 6.060 | 278 | -0.13(-2.10%) |
Mar 18, 2024 | 6.200 | 6.200 | 6.190 | 6.190 | 2,102 | +0.03(+0.49%) |
Mar 15, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 100 | +0.11(+1.82%) |
Mar 13, 2024 | 6.050 | 0 | +0.05(+0.83%) | |||
Mar 12, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 505 | +0.09(+1.51%) |
Mar 11, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 150 | -0.04(-0.66%) |
Mar 08, 2024 | 5.830 | 5.990 | 5.830 | 5.950 | 9,762 | +0.13(+2.23%) |
Mar 07, 2024 | 5.877 | 5.877 | 5.820 | 5.820 | 11,556 | -0.10(-1.62%) |
Mar 06, 2024 | 5.916 | 5.997 | 5.916 | 5.916 | 1,020 | +0.02(+0.27%) |
Mar 05, 2024 | 6.000 | 6.000 | 5.900 | 5.900 | 200 | -0.12(-1.99%) |