Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
West Texas Resources Inc
(OP:
WTXR
)
0.0910
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2017
0.5000
0.5000
0.5000
0
+0.10(+25.00%)
Feb 24, 2017
0.4000
0.4000
0.4000
0.4000
2,000
-0.10(-20.00%)
Feb 14, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 08, 2017
0.5000
0.5000
0.5000
0
+0.10(+25.00%)
Feb 07, 2017
0.4000
0.4000
0.4000
0.4000
950
-0.10(-20.00%)
Jan 30, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jan 24, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jan 23, 2017
0.5000
0.5000
0.5000
0.5000
100
+0.20(+66.67%)
Jan 20, 2017
0.3000
0.3000
0.3000
0.3000
400
-0.20(-40.00%)
Jan 19, 2017
0.5000
0.5000
0.5000
0.5000
200
+0.00(+0.00%)
Jan 18, 2017
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.00%)
Jan 12, 2017
0.5000
0.5000
0.5000
0
+0.15(+42.86%)
Jan 11, 2017
0.3500
0.3500
0.3500
0.3500
11,660
+0.05(+16.67%)
Jan 10, 2017
0.3000
0.3000
0.3000
0.3000
165
-0.20(-40.00%)
Jan 09, 2017
0.5000
0.5000
0.5000
0.5000
100
+0.00(+0.00%)
Jan 05, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jan 03, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 29, 2016
0.5000
0.5000
0.5000
0
+0.10(+25.00%)
Dec 23, 2016
0.4000
0.4000
0.4000
0
-0.10(-19.98%)
Dec 20, 2016
0.4999
0.4999
0.4999
0
+0.00(+0.00%)
Dec 16, 2016
0.4999
0.4999
0.4999
0
+0.00(+0.00%)
Dec 09, 2016
0.4999
0.4999
0.4999
0
+0.00(+0.00%)
Dec 08, 2016
0.4999
0.4999
0.4999
0.4999
100
+0.00(+0.00%)
Dec 07, 2016
0.4999
0.4999
0.4999
0.4999
200
+0.10(+24.97%)
Dec 05, 2016
0.4000
0.4000
0.4000
0
-0.10(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.