Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1370 | 0 | -0.00(-3.52%) | |||
Feb 27, 2023 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 2,000 | +0.00(+2.90%) |
Feb 23, 2023 | 0.1380 | 0 | -0.01(-6.82%) | |||
Feb 22, 2023 | 0.1439 | 0.1481 | 0.1370 | 0.1481 | 7,500 | +0.01(+4.37%) |
Feb 21, 2023 | 0.1451 | 0.1495 | 0.1419 | 0.1419 | 11,453 | -0.00(-1.18%) |
Feb 17, 2023 | 0.1464 | 0.1464 | 0.1420 | 0.1436 | 11,000 | -0.00(-2.78%) |
Feb 16, 2023 | 0.1435 | 0.1500 | 0.1435 | 0.1477 | 122,000 | -0.00(-2.89%) |
Feb 15, 2023 | 0.1449 | 0.1521 | 0.1449 | 0.1521 | 15,547 | +0.02(+14.88%) |
Feb 08, 2023 | 0.1324 | 0 | +0.00(+0.53%) | |||
Feb 07, 2023 | 0.1427 | 0.1428 | 0.1317 | 0.1317 | 17,000 | -0.01(-4.63%) |
Feb 06, 2023 | 0.1422 | 0.1450 | 0.1381 | 0.1381 | 18,000 | -0.01(-4.36%) |
Feb 03, 2023 | 0.1484 | 0.1530 | 0.1444 | 0.1444 | 6,582 | -0.00(-2.56%) |
Feb 01, 2023 | 0.1482 | 0 | +0.00(+2.21%) | |||
Jan 31, 2023 | 0.1557 | 0.1557 | 0.1422 | 0.1450 | 129,145 | -0.01(-6.21%) |
Jan 30, 2023 | 0.1516 | 0.1546 | 0.1516 | 0.1546 | 4,000 | +0.00(+2.32%) |
Jan 27, 2023 | 0.1550 | 0.1604 | 0.1511 | 0.1511 | 11,500 | -0.00(-0.66%) |
Jan 26, 2023 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 200 | +0.00(+1.40%) |
Jan 25, 2023 | 0.1500 | 0.1500 | 0.1370 | 0.1500 | 146,366 | +0.00(+2.04%) |
Jan 24, 2023 | 0.1502 | 0.1550 | 0.1395 | 0.1470 | 202,800 | -0.00(-2.00%) |
Jan 23, 2023 | 0.1563 | 0.1621 | 0.1500 | 0.1500 | 147,020 | -0.01(-8.14%) |
Jan 20, 2023 | 0.1600 | 0.1633 | 0.1576 | 0.1633 | 93,500 | -0.00(-1.21%) |
Jan 19, 2023 | 0.1723 | 0.1723 | 0.1619 | 0.1653 | 29,550 | -0.01(-3.45%) |
Jan 18, 2023 | 0.1730 | 0.1730 | 0.1712 | 0.1712 | 2,200 | +0.00(+1.00%) |
Jan 17, 2023 | 0.1743 | 0.1760 | 0.1679 | 0.1695 | 124,100 | -0.01(-3.14%) |
Jan 13, 2023 | 0.1600 | 0.1770 | 0.1600 | 0.1750 | 154,775 | +0.01(+7.63%) |
Jan 12, 2023 | 0.1702 | 0.1744 | 0.1626 | 0.1626 | 42,001 | +0.01(+6.27%) |
Jan 11, 2023 | 0.1531 | 0.1569 | 0.1510 | 0.1530 | 118,495 | +0.00(+0.92%) |
Jan 10, 2023 | 0.1515 | 0.1516 | 0.1490 | 0.1516 | 12,500 | +0.00(+1.07%) |
Jan 09, 2023 | 0.1330 | 0.1500 | 0.1330 | 0.1500 | 7,000 | +0.01(+9.89%) |
Jan 06, 2023 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 23,305 | -0.00(-2.50%) |
Jan 05, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,305 | +0.01(+5.03%) |
Jan 04, 2023 | 0.1300 | 0.1333 | 0.1300 | 0.1333 | 163,500 | +0.00(+2.54%) |
Jan 03, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 213,198 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1300 | 0.1305 | 0.1272 | 0.1300 | 217,200 | -0.01(-7.41%) |
Dec 29, 2022 | 0.1300 | 0.1404 | 0.1299 | 0.1404 | 18,381 | +0.01(+8.00%) |
Dec 28, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 110,000 | -0.01(-9.72%) |
Dec 27, 2022 | 0.1112 | 0.1440 | 0.1112 | 0.1440 | 60,400 | +0.02(+13.74%) |
Dec 23, 2022 | 0.1200 | 0.1328 | 0.1200 | 0.1266 | 312,686 | +0.00(+1.28%) |
Dec 22, 2022 | 0.1230 | 0.1250 | 0.1228 | 0.1250 | 18,000 | +0.00(+0.56%) |
Dec 21, 2022 | 0.1340 | 0.1340 | 0.1235 | 0.1243 | 204,600 | -0.01(-4.53%) |
Dec 20, 2022 | 0.1293 | 0.1302 | 0.1293 | 0.1302 | 685 | -0.01(-7.00%) |
Dec 19, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 35,937 | +0.01(+3.93%) |
Dec 16, 2022 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 12,050 | +0.00(+1.35%) |
Dec 15, 2022 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 550 | -0.01(-8.09%) |
Dec 14, 2022 | 0.1444 | 0.1446 | 0.1444 | 0.1446 | 4,000 | +0.00(+0.35%) |
Dec 13, 2022 | 0.1449 | 0.1457 | 0.1384 | 0.1441 | 37,260 | -0.00(-0.07%) |
Dec 12, 2022 | 0.1439 | 0.1445 | 0.1439 | 0.1442 | 5,803 | -0.00(-0.14%) |
Dec 09, 2022 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 5,000 | +0.01(+3.81%) |
Dec 08, 2022 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 5,369 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1394 | 0.1450 | 0.1391 | 0.1391 | 18,631 | -0.01(-5.69%) |
Dec 06, 2022 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 200 | +0.00(+0.75%) |
Dec 05, 2022 | 0.1547 | 0.1547 | 0.1464 | 0.1464 | 10,350 | +0.02(+17.97%) |
Dec 02, 2022 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 100 | -0.01(-7.53%) |