Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 17.00 | 17.00 | 16.75 | 16.75 | 603 | -0.31(-1.82%) |
Feb 27, 2024 | 17.06 | 10 | -0.33(-1.90%) | |||
Feb 26, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 227 | -0.01(-0.06%) |
Feb 23, 2024 | 17.00 | 17.40 | 16.70 | 17.40 | 1,520 | +0.70(+4.19%) |
Feb 22, 2024 | 17.35 | 17.39 | 16.70 | 16.70 | 2,277 | -0.65(-3.77%) |
Feb 21, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 535 | +0.29(+1.72%) |
Feb 20, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 402 | +0.01(+0.06%) |
Feb 16, 2024 | 17.37 | 17.37 | 17.05 | 17.05 | 1,109 | -0.31(-1.79%) |
Feb 15, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 526 | +0.00(+0.00%) |
Feb 14, 2024 | 17.30 | 17.36 | 17.30 | 17.36 | 475 | +0.36(+2.12%) |
Feb 13, 2024 | 17.30 | 17.30 | 17.00 | 17.00 | 1,936 | -0.08(-0.47%) |
Feb 12, 2024 | 17.17 | 17.17 | 17.08 | 17.08 | 886 | -0.07(-0.41%) |
Feb 09, 2024 | 17.20 | 17.20 | 17.15 | 17.15 | 700 | -0.01(-0.06%) |
Feb 08, 2024 | 17.50 | 17.50 | 17.08 | 17.16 | 1,264 | -0.34(-1.94%) |
Feb 07, 2024 | 18.04 | 18.04 | 17.50 | 17.50 | 736 | -0.49(-2.72%) |
Feb 05, 2024 | 17.99 | 14 | -0.01(-0.06%) | |||
Feb 02, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,376 | -0.20(-1.10%) |
Feb 01, 2024 | 18.15 | 20.00 | 17.91 | 18.20 | 6,366 | +0.30(+1.68%) |
Jan 31, 2024 | 17.96 | 17.96 | 17.90 | 17.90 | 860 | -0.30(-1.65%) |
Jan 30, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 200 | +0.29(+1.62%) |
Jan 26, 2024 | 17.91 | 1 | -0.09(-0.50%) | |||
Jan 24, 2024 | 18.00 | 0 | +0.50(+2.86%) | |||
Jan 23, 2024 | 17.60 | 17.83 | 17.50 | 17.50 | 436 | -0.45(-2.51%) |
Jan 17, 2024 | 17.95 | 0 | -0.02(-0.11%) | |||
Jan 12, 2024 | 17.97 | 75 | +0.27(+1.53%) | |||
Jan 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 289 | -0.30(-1.67%) |
Jan 05, 2024 | 18.00 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 18.00 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 18.00 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 18.00 | 0 | +0.60(+3.45%) | |||
Dec 20, 2023 | 17.25 | 17.40 | 17.25 | 17.40 | 797 | +0.40(+2.35%) |
Dec 19, 2023 | 17.00 | 17.50 | 17.00 | 17.00 | 1,842 | +0.00(+0.00%) |
Dec 18, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 283 | -1.00(-5.56%) |
Dec 15, 2023 | 17.24 | 18.00 | 17.24 | 18.00 | 400 | +0.76(+4.41%) |
Dec 14, 2023 | 17.00 | 17.24 | 17.00 | 17.24 | 470 | +0.24(+1.41%) |
Dec 13, 2023 | 17.00 | 17.15 | 17.00 | 17.00 | 943 | +0.00(+0.00%) |
Dec 12, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 182 | +0.00(+0.00%) |
Dec 11, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 123 | +0.39(+2.35%) |
Dec 08, 2023 | 17.60 | 17.60 | 16.61 | 16.61 | 1,932 | -0.92(-5.25%) |
Dec 07, 2023 | 17.60 | 17.60 | 17.50 | 17.53 | 3,380 | -0.47(-2.61%) |
Dec 05, 2023 | 18.00 | 0 | +0.25(+1.41%) |