Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0896 | 0.0910 | 0.0800 | 0.0812 | 27,900 | -0.01(-13.62%) |
Feb 24, 2021 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+14.49%) | |
Feb 23, 2021 | 0.0883 | 0.0883 | 0.0821 | 0.0821 | 125,000 | -0.01(-9.98%) |
Feb 22, 2021 | 0.0834 | 0.0963 | 0.0834 | 0.0912 | 118,000 | +0.00(+0.11%) |
Feb 19, 2021 | 0.0714 | 0.0923 | 0.0714 | 0.0911 | 41,700 | +0.01(+19.55%) |
Feb 17, 2021 | 0.0762 | 0.0762 | 0.0762 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0762 | 0.0762 | 0.0762 | 0 | +0.00(+6.28%) | |
Feb 11, 2021 | 0.0717 | 0.0760 | 0.0717 | 0.0717 | 5,001 | -0.00(-0.42%) |
Feb 10, 2021 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 104,230 | -0.00(-5.14%) |
Feb 09, 2021 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 19,000 | -0.00(-5.83%) |
Feb 08, 2021 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 10,000 | +0.00(+2.03%) |
Feb 05, 2021 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 2,000 | +0.00(+0.64%) |
Feb 04, 2021 | 0.0777 | 0.0785 | 0.0777 | 0.0785 | 20,000 | -0.00(-1.01%) |
Feb 03, 2021 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 1,000 | +0.01(+13.12%) |
Feb 01, 2021 | 0.0701 | 0.0701 | 0.0701 | 0 | -0.01(-12.38%) | |
Jan 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 20 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,823 | -0.01(-5.88%) |
Jan 27, 2021 | 0.0861 | 0.0861 | 0.0800 | 0.0850 | 218,041 | -0.00(-3.41%) |
Jan 26, 2021 | 0.0900 | 0.0900 | 0.0870 | 0.0880 | 52,000 | -0.00(-2.98%) |
Jan 25, 2021 | 0.0964 | 0.0986 | 0.0894 | 0.0907 | 246,100 | -0.00(-0.22%) |
Jan 22, 2021 | 0.0810 | 0.1050 | 0.0810 | 0.0909 | 319,900 | +0.02(+31.74%) |
Jan 21, 2021 | 0.0640 | 0.0713 | 0.0640 | 0.0690 | 639,500 | +0.01(+7.81%) |
Jan 20, 2021 | 0.0635 | 0.0640 | 0.0635 | 0.0640 | 346,385 | +0.00(+1.59%) |
Jan 19, 2021 | 0.0650 | 0.0673 | 0.0630 | 0.0630 | 167,000 | -0.00(-4.55%) |
Jan 15, 2021 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 24,000 | -0.00(-2.94%) |
Jan 14, 2021 | 0.0650 | 0.0698 | 0.0650 | 0.0680 | 60,500 | +0.00(+4.29%) |
Jan 13, 2021 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 7,000 | -0.00(-2.40%) |
Jan 12, 2021 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 2,000 | -0.00(-4.71%) |
Jan 11, 2021 | 0.0701 | 0.0755 | 0.0701 | 0.0701 | 23,667 | -0.00(-4.76%) |
Jan 08, 2021 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 1,000 | -0.01(-6.72%) |
Jan 07, 2021 | 0.0773 | 0.0789 | 0.0773 | 0.0789 | 5,500 | +0.00(+0.51%) |
Jan 05, 2021 | 0.0785 | 0.0785 | 0.0785 | 0 | -0.00(-4.73%) | |
Jan 04, 2021 | 0.0836 | 0.0836 | 0.0824 | 0.0824 | 33,000 | +0.01(+9.14%) |
Dec 31, 2020 | 0.0755 | 0.0755 | 0.0755 | 10,000 | +0.01(+19.27%) | |
Dec 30, 2020 | 0.0700 | 0.0700 | 0.0633 | 0.0633 | 10,000 | +0.00(+0.48%) |
Dec 29, 2020 | 0.0700 | 0.0700 | 0.0630 | 0.0630 | 40,000 | -0.00(-5.97%) |
Dec 23, 2020 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.90%) | |
Dec 22, 2020 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 2,000 | +0.00(+2.15%) |
Dec 21, 2020 | 0.0707 | 0.0707 | 0.0650 | 0.0650 | 12,000 | +0.01(+18.83%) |
Dec 18, 2020 | 0.0562 | 0.0562 | 0.0547 | 0.0547 | 800 | -0.01(-10.47%) |
Dec 17, 2020 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 500 | +0.00(+2.17%) |
Dec 14, 2020 | 0.0598 | 0.0598 | 0.0598 | 0 | -0.01(-14.57%) |