Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0534 | 0.0558 | 0.0504 | 0.0528 | 61,241 | +0.00(+2.92%) |
Feb 25, 2022 | 0.0630 | 0.0555 | 0.0506 | 0.0513 | 50,694 | -0.00(-6.39%) |
Feb 24, 2022 | 0.0574 | 0.0574 | 0.0494 | 0.0548 | 211,101 | -0.00(-2.14%) |
Feb 23, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 44,010 | +0.00(+1.82%) |
Feb 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+5.77%) |
Feb 18, 2022 | 0.0520 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0590 | 0.0590 | 0.0519 | 0.0520 | 217,600 | +0.00(+4.00%) |
Feb 16, 2022 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 79,000 | +0.01(+12.61%) |
Feb 15, 2022 | 0.0481 | 0.0481 | 0.0444 | 0.0444 | 52,000 | -0.00(-3.69%) |
Feb 14, 2022 | 0.0464 | 0.0482 | 0.0461 | 0.0461 | 89,206 | +0.00(+5.98%) |
Feb 11, 2022 | 0.0470 | 0.0470 | 0.0435 | 0.0435 | 81,500 | +0.00(+7.94%) |
Feb 10, 2022 | 0.0480 | 0.0483 | 0.0403 | 0.0403 | 122,593 | -0.01(-16.74%) |
Feb 09, 2022 | 0.0476 | 0.0484 | 0.0476 | 0.0484 | 3,499 | +0.00(+11.52%) |
Feb 07, 2022 | 0.0434 | 0 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.0487 | 0.0487 | 0.0434 | 0.0434 | 214,550 | -0.00(-7.07%) |
Feb 02, 2022 | 0.0440 | 0.0467 | 0.0434 | 0.0467 | 55,617 | +0.00(+7.60%) |
Feb 01, 2022 | 0.0436 | 0.0466 | 0.0434 | 0.0434 | 25,600 | -0.00(-3.56%) |
Jan 31, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0510 | 0.0510 | 0.0427 | 0.0450 | 103,821 | -0.00(-2.17%) |
Jan 27, 2022 | 0.0513 | 0.0513 | 0.0435 | 0.0460 | 18,955 | -0.00(-5.74%) |
Jan 26, 2022 | 0.0503 | 0.0532 | 0.0470 | 0.0488 | 172,213 | -0.00(-3.56%) |
Jan 25, 2022 | 0.0560 | 0.0560 | 0.0468 | 0.0506 | 26,035 | -0.00(-0.39%) |
Jan 24, 2022 | 0.0500 | 0.0554 | 0.0427 | 0.0508 | 185,178 | -0.00(-4.33%) |
Jan 21, 2022 | 0.0600 | 0.0600 | 0.0524 | 0.0531 | 66,665 | -0.00(-8.45%) |
Jan 20, 2022 | 0.0650 | 0.0650 | 0.0560 | 0.0580 | 257,991 | +0.00(+1.22%) |
Jan 19, 2022 | 0.0560 | 0.0573 | 0.0527 | 0.0573 | 367,418 | +0.00(+8.94%) |
Jan 18, 2022 | 0.0425 | 0.0526 | 0.0400 | 0.0526 | 216,555 | +0.02(+41.78%) |
Jan 14, 2022 | 0.0371 | 0 | -0.00(-7.25%) | |||
Jan 13, 2022 | 0.0451 | 0.0451 | 0.0400 | 0.0400 | 105,011 | +0.00(+14.29%) |
Jan 12, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 135,901 | -0.00(-7.89%) |
Jan 11, 2022 | 0.0385 | 0.0385 | 0.0380 | 0.0380 | 24,288 | -0.00(-0.78%) |
Jan 10, 2022 | 0.0383 | 0.0384 | 0.0383 | 0.0383 | 2,500 | +0.00(+0.26%) |
Jan 07, 2022 | 0.0383 | 0.0383 | 0.0380 | 0.0382 | 10,250 | -0.00(-3.29%) |
Jan 06, 2022 | 0.0390 | 0.0425 | 0.0370 | 0.0395 | 110,578 | -0.00(-6.62%) |
Jan 05, 2022 | 0.0390 | 0.0423 | 0.0390 | 0.0423 | 3,500 | +0.00(+11.61%) |
Jan 04, 2022 | 0.0430 | 0.0430 | 0.0370 | 0.0379 | 100,940 | +0.00(+2.43%) |
Dec 31, 2021 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-2.63%) | |
Dec 30, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 27,935 | +0.00(+4.97%) |
Dec 29, 2021 | 0.0380 | 0.0380 | 0.0350 | 0.0362 | 20,500 | -0.00(-0.28%) |
Dec 28, 2021 | 0.0300 | 0.0363 | 0.0300 | 0.0363 | 6,000 | -0.01(-14.59%) |
Dec 27, 2021 | 0.0400 | 0.0425 | 0.0337 | 0.0425 | 35,554 | +0.01(+22.83%) |
Dec 23, 2021 | 0.0356 | 0.0356 | 0.0346 | 0.0346 | 30,500 | -0.00(-8.22%) |
Dec 22, 2021 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 10,000 | +0.01(+39.63%) |
Dec 21, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,000 | -0.01(-15.63%) |
Dec 20, 2021 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 53,000 | -0.00(-0.93%) |
Dec 17, 2021 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 6,700 | -0.00(-5.00%) |
Dec 10, 2021 | 0.0340 | 0.0340 | 0.0340 | 10 | -0.00(-0.29%) | |
Dec 07, 2021 | 0.0341 | 0.0341 | 0.0341 | 0 | +0.00(+13.29%) | |
Dec 06, 2021 | 0.0338 | 0.0338 | 0.0301 | 0.0301 | 103,000 | -0.00(-10.68%) |