Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0451 | 0.0451 | 0.0426 | 0.0437 | 26,200 | +0.00(+5.81%) |
Feb 27, 2023 | 0.0410 | 0.0413 | 0.0410 | 0.0413 | 15,000 | +0.00(+1.72%) |
Feb 24, 2023 | 0.0406 | 0.0411 | 0.0400 | 0.0406 | 19,901 | -0.00(-5.58%) |
Feb 23, 2023 | 0.0400 | 0.0470 | 0.0400 | 0.0430 | 22,800 | +0.00(+6.70%) |
Feb 22, 2023 | 0.0490 | 0.0495 | 0.0402 | 0.0403 | 86,000 | -0.01(-23.82%) |
Feb 21, 2023 | 0.0567 | 0.0567 | 0.0529 | 0.0529 | 6,100 | +0.00(+0.57%) |
Feb 17, 2023 | 0.0490 | 0.0526 | 0.0490 | 0.0526 | 8,277 | +0.00(+7.35%) |
Feb 16, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 25,000 | -0.00(-7.37%) |
Feb 15, 2023 | 0.0520 | 0.0529 | 0.0520 | 0.0529 | 33,000 | +0.00(+1.15%) |
Feb 10, 2023 | 0.0523 | 0 | +0.00(+5.66%) | |||
Feb 09, 2023 | 0.0570 | 0.0570 | 0.0490 | 0.0495 | 94,948 | -0.00(-1.00%) |
Feb 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+2.04%) |
Feb 07, 2023 | 0.0600 | 0.0600 | 0.0490 | 0.0490 | 36,000 | -0.01(-10.42%) |
Feb 06, 2023 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 2,500 | +0.01(+13.25%) |
Feb 03, 2023 | 0.0610 | 0.0610 | 0.0483 | 0.0483 | 123,568 | -0.00(-8.87%) |
Feb 02, 2023 | 0.0570 | 0.0570 | 0.0520 | 0.0530 | 89,131 | -0.00(-6.36%) |
Feb 01, 2023 | 0.0588 | 0.0588 | 0.0552 | 0.0566 | 11,436 | +0.00(+2.72%) |
Jan 31, 2023 | 0.0548 | 0.0580 | 0.0540 | 0.0551 | 85,170 | +0.00(+0.36%) |
Jan 30, 2023 | 0.0610 | 0.0610 | 0.0520 | 0.0549 | 69,000 | -0.00(-4.52%) |
Jan 27, 2023 | 0.0575 | 0.0616 | 0.0495 | 0.0575 | 419,305 | +0.01(+11.87%) |
Jan 26, 2023 | 0.0415 | 0.0536 | 0.0415 | 0.0514 | 940,181 | +0.01(+12.23%) |
Jan 25, 2023 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 5,400 | +0.00(+9.05%) |
Jan 24, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 74,000 | +0.00(+0.48%) |
Jan 23, 2023 | 0.0426 | 0.0426 | 0.0409 | 0.0418 | 43,800 | -0.00(-1.65%) |
Jan 20, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,450 | +0.00(+2.16%) |
Jan 19, 2023 | 0.0415 | 0.0416 | 0.0382 | 0.0416 | 29,734 | -0.00(-9.57%) |
Jan 18, 2023 | 0.0487 | 0.0500 | 0.0460 | 0.0460 | 8,813 | +0.00(+0.44%) |
Jan 17, 2023 | 0.0458 | 0.0458 | 0.0450 | 0.0458 | 27,300 | +0.00(+0.22%) |
Jan 13, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 5,000 | +0.00(+5.54%) |
Jan 12, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 2,500 | +0.00(+2.85%) |
Jan 11, 2023 | 0.0401 | 0.0421 | 0.0401 | 0.0421 | 7,840 | -0.00(-8.48%) |
Jan 10, 2023 | 0.0447 | 0.0460 | 0.0415 | 0.0460 | 108,000 | -0.00(-0.22%) |
Jan 09, 2023 | 0.0450 | 0.0461 | 0.0450 | 0.0461 | 10,820 | +0.01(+14.96%) |
Jan 06, 2023 | 0.0398 | 0.0420 | 0.0395 | 0.0401 | 5,744 | -0.00(-0.99%) |
Jan 05, 2023 | 0.0393 | 0.0490 | 0.0393 | 0.0405 | 142,754 | -0.01(-17.68%) |
Jan 04, 2023 | 0.0471 | 0.0500 | 0.0410 | 0.0492 | 61,402 | +0.01(+23.00%) |
Jan 03, 2023 | 0.0463 | 0.0463 | 0.0400 | 0.0400 | 17,077 | -0.00(-2.68%) |
Dec 30, 2022 | 0.0420 | 0.0450 | 0.0410 | 0.0411 | 73,478 | +0.00(+0.49%) |
Dec 29, 2022 | 0.0416 | 0.0419 | 0.0373 | 0.0409 | 186,145 | +0.00(+2.25%) |
Dec 28, 2022 | 0.0402 | 0.0402 | 0.0400 | 0.0400 | 40,000 | -0.01(-11.31%) |
Dec 27, 2022 | 0.0550 | 0.0550 | 0.0451 | 0.0451 | 20,100 | +0.01(+12.75%) |
Dec 23, 2022 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | 35,252 | -0.01(-18.03%) |
Dec 21, 2022 | 0.0488 | 0 | -0.00(-2.40%) | |||
Dec 20, 2022 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0500 | 0.0500 | 0.0476 | 0.0500 | 17,600 | +0.00(+1.83%) |
Dec 16, 2022 | 0.0480 | 0.0500 | 0.0480 | 0.0491 | 8,700 | +0.00(+2.29%) |
Dec 15, 2022 | 0.0480 | 0.0598 | 0.0454 | 0.0480 | 1,235,350 | -0.00(-2.04%) |
Dec 14, 2022 | 0.0462 | 0.0490 | 0.0462 | 0.0490 | 157,475 | +0.00(+9.13%) |
Dec 13, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0449 | 196,621 | +0.00(+8.72%) |
Dec 12, 2022 | 0.0375 | 0.0413 | 0.0375 | 0.0413 | 14,000 | +0.00(+10.13%) |
Dec 09, 2022 | 0.0385 | 0.0385 | 0.0375 | 0.0375 | 25,000 | -0.00(-8.98%) |
Dec 08, 2022 | 0.0409 | 0.0412 | 0.0409 | 0.0412 | 67,990 | +0.00(+0.73%) |
Dec 07, 2022 | 0.0410 | 0.0411 | 0.0370 | 0.0409 | 32,680 | -0.00(-0.73%) |
Dec 06, 2022 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 4,080 | +0.00(+1.73%) |
Dec 05, 2022 | 0.0496 | 0.0496 | 0.0405 | 0.0405 | 29,790 | -0.00(-10.99%) |
Dec 02, 2022 | 0.0434 | 0.0530 | 0.0424 | 0.0455 | 209,378 | +0.00(+8.08%) |