Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0061 | 0.0080 | 0.0061 | 0.0080 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0077 | 0.0080 | 0.0077 | 0.0080 | 178,820 | +0.00(+12.68%) |
Feb 18, 2014 | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 374,900 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-1.39%) | |
Feb 13, 2014 | 0.0080 | 0.0080 | 0.0071 | 0.0072 | 378,800 | -0.00(-10.00%) |
Feb 12, 2014 | 0.0068 | 0.0085 | 0.0068 | 0.0080 | 494,527 | +0.00(+17.65%) |
Feb 11, 2014 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 7,100 | -0.00(-4.23%) |
Feb 10, 2014 | 0.0079 | 0.0079 | 0.0067 | 0.0071 | 11,010 | -0.00(-2.74%) |
Feb 07, 2014 | 0.0099 | 0.0099 | 0.0073 | 0.0073 | 0 | -0.00(-2.67%) |
Feb 06, 2014 | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 108,481 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0071 | 0.0079 | 0.0071 | 0.0075 | 106,000 | +0.00(+17.19%) |
Feb 04, 2014 | 0.0063 | 0.0079 | 0.0063 | 0.0064 | 86,500 | -0.00(-20.99%) |
Jan 31, 2014 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-4.71%) |
Jan 30, 2014 | 0.0080 | 0.0085 | 0.0076 | 0.0085 | 95,200 | +0.00(+6.25%) |
Jan 29, 2014 | 0.0079 | 0.0080 | 0.0069 | 0.0080 | 102,123 | -0.00(-4.76%) |
Jan 28, 2014 | 0.0083 | 0.0085 | 0.0060 | 0.0084 | 252,285 | -0.00(-34.38%) |
Jan 27, 2014 | 0.0076 | 0.0128 | 0.0076 | 0.0128 | 85,350 | +0.01(+68.42%) |
Jan 24, 2014 | 0.0090 | 0.0100 | 0.0076 | 0.0076 | 0 | -0.00(-5.00%) |
Jan 21, 2014 | 0.0080 | 0.0080 | 0.0080 | 7 | +0.00(+6.67%) | |
Jan 17, 2014 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-2.60%) | |
Jan 16, 2014 | 0.0085 | 0.0100 | 0.0075 | 0.0077 | 157,800 | +0.00(+2.67%) |
Jan 15, 2014 | 0.0075 | 0.0075 | 0.0073 | 0.0075 | 394,065 | +0.00(+7.14%) |
Jan 14, 2014 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 73,300 | -0.00(-6.67%) |
Jan 13, 2014 | 0.0080 | 0.0094 | 0.0075 | 0.0075 | 1,209,050 | -0.00(-6.25%) |
Jan 10, 2014 | 0.0080 | 0.0099 | 0.0080 | 0.0080 | 78,450 | +0.00(+6.67%) |
Jan 09, 2014 | 0.0091 | 0.0091 | 0.0075 | 0.0075 | 215,450 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0100 | 0.0100 | 0.0074 | 0.0075 | 799,745 | -0.00(-25.74%) |
Jan 07, 2014 | 0.0120 | 0.0120 | 0.0100 | 0.0101 | 371,803 | -0.00(-17.89%) |
Jan 06, 2014 | 0.0110 | 0.0126 | 0.0110 | 0.0123 | 25,000 | -0.00(-3.15%) |
Jan 03, 2014 | 0.0130 | 0.0130 | 0.0127 | 0.0127 | 0 | -0.00(-2.31%) |
Jan 02, 2014 | 0.0136 | 0.0150 | 0.0120 | 0.0130 | 102,287 | -0.01(-29.73%) |
Dec 31, 2013 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+23.33%) | |
Dec 30, 2013 | 0.0191 | 0.0192 | 0.0150 | 0.0150 | 802,407 | -0.00(-21.47%) |
Dec 27, 2013 | 0.0200 | 0.0210 | 0.0190 | 0.0191 | 66,525 | -0.00(-3.54%) |
Dec 26, 2013 | 0.0198 | 0.0201 | 0.0198 | 0.0198 | 70,296 | -0.00(-1.00%) |
Dec 24, 2013 | 0.0204 | 0.0250 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0190 | 0.0250 | 0.0150 | 0.0200 | 565,490 | +0.01(+49.25%) |
Dec 20, 2013 | 0.0187 | 0.0229 | 0.0126 | 0.0134 | 0 | -0.01(-29.47%) |
Dec 19, 2013 | 0.0250 | 0.0250 | 0.0150 | 0.0190 | 2,526,283 | -0.01(-34.48%) |
Dec 18, 2013 | 0.0680 | 0.0700 | 0.0200 | 0.0290 | 4,303,265 | -0.04(-55.38%) |
Dec 17, 2013 | 0.0610 | 0.0650 | 0.0530 | 0.0650 | 390,050 | +0.01(+8.33%) |
Dec 16, 2013 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 128,551 | +0.02(+50.00%) |
Dec 13, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Dec 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,600 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 10,600 | +0.01(+25.00%) |
Dec 10, 2013 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 40,110 | -0.00(-4.76%) |
Dec 09, 2013 | 0.0401 | 0.0530 | 0.0400 | 0.0420 | 32,825 | -0.01(-16.00%) |
Dec 06, 2013 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 133,615 | -0.00(-9.09%) |
Dec 05, 2013 | 0.0580 | 0.0600 | 0.0450 | 0.0550 | 196,533 | -0.01(-11.29%) |
Dec 04, 2013 | 0.0690 | 0.0690 | 0.0620 | 0.0620 | 117,855 | -0.01(-10.14%) |
Dec 03, 2013 | 0.0850 | 0.0850 | 0.0630 | 0.0690 | 360,012 | -0.00(-2.82%) |