Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0128 | 0.0140 | 0.0123 | 0.0130 | 7,281,852 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0123 | 0.0136 | 0.0119 | 0.0130 | 3,917,372 | +0.00(+4.84%) |
Feb 27, 2024 | 0.0116 | 0.0127 | 0.0116 | 0.0124 | 4,705,949 | +0.00(+1.64%) |
Feb 26, 2024 | 0.0121 | 0.0130 | 0.0116 | 0.0122 | 3,879,154 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0118 | 0.0134 | 0.0113 | 0.0122 | 3,235,279 | -0.00(-2.40%) |
Feb 22, 2024 | 0.0116 | 0.0127 | 0.0116 | 0.0125 | 3,275,874 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0133 | 0.0138 | 0.0116 | 0.0125 | 5,218,870 | -0.00(-5.30%) |
Feb 20, 2024 | 0.0126 | 0.0145 | 0.0126 | 0.0132 | 5,143,985 | +0.00(+3.12%) |
Feb 16, 2024 | 0.0136 | 0.0136 | 0.0125 | 0.0128 | 2,882,248 | -0.00(-5.88%) |
Feb 15, 2024 | 0.0124 | 0.0154 | 0.0124 | 0.0136 | 3,058,426 | +0.00(+3.82%) |
Feb 14, 2024 | 0.0131 | 0.0131 | 0.0120 | 0.0131 | 6,534,538 | +0.00(+0.77%) |
Feb 13, 2024 | 0.0145 | 0.0172 | 0.0100 | 0.0130 | 10,905,713 | -0.00(-10.34%) |
Feb 12, 2024 | 0.0155 | 0.0157 | 0.0140 | 0.0145 | 5,805,782 | -0.00(-6.45%) |
Feb 09, 2024 | 0.0165 | 0.0170 | 0.0150 | 0.0155 | 8,088,514 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0168 | 0.0169 | 0.0153 | 0.0155 | 4,754,283 | -0.00(-7.74%) |
Feb 07, 2024 | 0.0167 | 0.0180 | 0.0158 | 0.0168 | 3,870,667 | +0.00(+0.60%) |
Feb 06, 2024 | 0.0158 | 0.0180 | 0.0155 | 0.0167 | 3,908,705 | +0.00(+0.60%) |
Feb 05, 2024 | 0.0173 | 0.0173 | 0.0158 | 0.0166 | 6,729,808 | -0.00(-4.05%) |
Feb 02, 2024 | 0.0165 | 0.0184 | 0.0153 | 0.0173 | 10,554,341 | +0.00(+2.37%) |
Feb 01, 2024 | 0.0161 | 0.0180 | 0.0160 | 0.0169 | 7,007,602 | +0.00(+4.97%) |
Jan 31, 2024 | 0.0161 | 0.0181 | 0.0156 | 0.0161 | 7,582,951 | +0.00(+0.62%) |
Jan 30, 2024 | 0.0175 | 0.0182 | 0.0153 | 0.0160 | 11,917,832 | -0.00(-10.61%) |
Jan 29, 2024 | 0.0199 | 0.0224 | 0.0150 | 0.0179 | 25,902,084 | -0.00(-19.00%) |
Jan 26, 2024 | 0.0280 | 0.0284 | 0.0177 | 0.0221 | 23,595,448 | -0.00(-17.84%) |
Jan 25, 2024 | 0.0228 | 0.0269 | 0.0212 | 0.0269 | 38,557,832 | +0.01(+25.70%) |
Jan 24, 2024 | 0.0196 | 0.0215 | 0.0185 | 0.0214 | 10,433,987 | +0.00(+10.88%) |
Jan 23, 2024 | 0.0177 | 0.0197 | 0.0172 | 0.0193 | 8,801,245 | +0.00(+2.12%) |
Jan 22, 2024 | 0.0166 | 0.0198 | 0.0154 | 0.0189 | 18,436,812 | +0.00(+18.12%) |
Jan 19, 2024 | 0.0085 | 0.0191 | 0.0085 | 0.0160 | 27,414,292 | +0.01(+90.48%) |
Jan 18, 2024 | 0.0071 | 0.0085 | 0.0071 | 0.0084 | 5,166,933 | +0.00(+16.67%) |
Jan 17, 2024 | 0.0071 | 0.0078 | 0.0070 | 0.0072 | 5,380,573 | -0.00(-2.70%) |
Jan 16, 2024 | 0.0067 | 0.0076 | 0.0063 | 0.0074 | 9,290,911 | +0.00(+7.25%) |
Jan 12, 2024 | 0.0069 | 0.0071 | 0.0065 | 0.0069 | 5,948,055 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0076 | 0.0078 | 0.0060 | 0.0069 | 17,123,728 | -0.00(-5.48%) |
Jan 10, 2024 | 0.0054 | 0.0073 | 0.0053 | 0.0073 | 20,653,424 | +0.00(+35.19%) |
Jan 09, 2024 | 0.0059 | 0.0059 | 0.0054 | 0.0054 | 15,230,708 | -0.00(-6.90%) |
Jan 08, 2024 | 0.0061 | 0.0065 | 0.0057 | 0.0058 | 14,513,852 | -0.00(-9.38%) |
Jan 05, 2024 | 0.0067 | 0.0070 | 0.0062 | 0.0064 | 10,541,788 | -0.00(-4.48%) |
Jan 04, 2024 | 0.0070 | 0.0072 | 0.0066 | 0.0067 | 10,915,774 | -0.00(-5.63%) |
Jan 03, 2024 | 0.0075 | 0.0076 | 0.0070 | 0.0071 | 9,561,045 | -0.00(-2.74%) |
Jan 02, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0073 | 8,247,055 | -0.00(-8.75%) |
Dec 29, 2023 | 0.0090 | 0.0090 | 0.0072 | 0.0080 | 17,947,504 | +0.00(+6.67%) |
Dec 28, 2023 | 0.0078 | 0.0080 | 0.0069 | 0.0075 | 13,783,962 | -0.00(-2.60%) |
Dec 27, 2023 | 0.0077 | 0.0083 | 0.0074 | 0.0077 | 7,105,972 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0085 | 0.0085 | 0.0074 | 0.0077 | 12,273,923 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0076 | 0.0078 | 0.0061 | 0.0077 | 9,370,180 | +0.00(+10.00%) |
Dec 21, 2023 | 0.0078 | 0.0078 | 0.0066 | 0.0070 | 5,576,193 | -0.00(-9.09%) |
Dec 20, 2023 | 0.0075 | 0.0085 | 0.0074 | 0.0077 | 4,978,591 | -0.00(-3.75%) |
Dec 19, 2023 | 0.0082 | 0.0084 | 0.0071 | 0.0080 | 8,119,814 | -0.00(-1.23%) |
Dec 18, 2023 | 0.0080 | 0.0083 | 0.0077 | 0.0081 | 3,268,504 | +0.00(+2.53%) |
Dec 15, 2023 | 0.0077 | 0.0080 | 0.0075 | 0.0079 | 4,005,852 | +0.00(+1.28%) |
Dec 14, 2023 | 0.0079 | 0.0099 | 0.0075 | 0.0078 | 12,754,710 | -0.00(-1.27%) |
Dec 13, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0079 | 6,759,746 | -0.00(-1.25%) |
Dec 12, 2023 | 0.0087 | 0.0090 | 0.0075 | 0.0080 | 8,388,370 | -0.00(-8.05%) |
Dec 11, 2023 | 0.0099 | 0.0110 | 0.0085 | 0.0087 | 10,057,595 | -0.00(-13.00%) |
Dec 08, 2023 | 0.0098 | 0.0101 | 0.0096 | 0.0100 | 5,490,074 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0102 | 0.0103 | 0.0098 | 0.0100 | 4,471,136 | +0.00(+3.09%) |
Dec 06, 2023 | 0.0105 | 0.0109 | 0.0097 | 0.0097 | 7,272,104 | -0.00(-7.62%) |
Dec 05, 2023 | 0.0110 | 0.0110 | 0.0103 | 0.0105 | 4,214,350 | +0.00(+0.96%) |
Dec 04, 2023 | 0.0118 | 0.0120 | 0.0102 | 0.0104 | 3,563,481 | -0.00(-0.95%) |