Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.490 | 5.490 | 4.340 | 4.400 | 1,301 | -1.09(-19.84%) |
Feb 28, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 455 | -0.38(-6.49%) |
Feb 23, 2024 | 5.870 | 77 | +0.00(+0.00%) | |||
Feb 21, 2024 | 4.517 | 4.517 | 4.517 | 5.870 | 527 | +0.13(+2.26%) |
Feb 20, 2024 | 5.990 | 5.990 | 5.740 | 5.740 | 482 | +0.25(+4.55%) |
Feb 16, 2024 | 5.649 | 5.649 | 4.380 | 5.490 | 1,627 | +0.99(+21.89%) |
Feb 15, 2024 | 4.360 | 4.504 | 4.360 | 4.504 | 1,352 | -1.00(-18.11%) |
Feb 14, 2024 | 4.350 | 5.500 | 4.350 | 5.500 | 767 | +0.59(+12.02%) |
Feb 13, 2024 | 4.340 | 5.460 | 4.340 | 4.910 | 1,945 | -0.19(-3.73%) |
Feb 12, 2024 | 4.340 | 5.690 | 4.340 | 5.100 | 577 | -0.63(-11.06%) |
Feb 09, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | 626 | -0.09(-1.48%) |
Feb 08, 2024 | 4.300 | 5.821 | 4.300 | 5.821 | 1,199 | +1.27(+27.92%) |
Feb 07, 2024 | 4.562 | 6.398 | 4.550 | 4.550 | 2,087 | -1.84(-28.80%) |
Feb 06, 2024 | 4.400 | 6.391 | 4.340 | 6.391 | 2,154 | +2.12(+49.66%) |
Feb 05, 2024 | 4.260 | 4.920 | 4.260 | 4.270 | 2,376 | +0.05(+1.27%) |
Feb 01, 2024 | 4.216 | 113 | +0.07(+1.60%) | |||
Jan 30, 2024 | 4.150 | 102 | -0.37(-8.17%) | |||
Jan 29, 2024 | 4.390 | 4.519 | 4.390 | 4.519 | 315 | -0.04(-0.86%) |
Jan 26, 2024 | 4.980 | 4.980 | 4.420 | 4.558 | 448 | -0.07(-1.61%) |
Jan 24, 2024 | 4.633 | 268 | +0.26(+6.01%) | |||
Jan 23, 2024 | 4.588 | 4.588 | 4.370 | 4.370 | 373 | -0.19(-4.17%) |
Jan 22, 2024 | 4.920 | 4.920 | 4.420 | 4.560 | 1,068 | +0.19(+4.35%) |
Jan 18, 2024 | 4.370 | 231 | -1.68(-27.77%) | |||
Jan 17, 2024 | 4.600 | 6.050 | 4.600 | 6.050 | 2,369 | +1.40(+30.11%) |
Jan 16, 2024 | 4.770 | 4.770 | 4.600 | 4.650 | 11,003 | -1.55(-24.98%) |
Jan 12, 2024 | 4.440 | 6.670 | 4.440 | 6.198 | 1,425 | -0.30(-4.65%) |
Jan 11, 2024 | 4.395 | 6.500 | 4.395 | 6.500 | 682 | +0.18(+2.85%) |
Jan 10, 2024 | 4.700 | 6.320 | 4.700 | 6.320 | 1,107 | +1.74(+37.99%) |
Jan 09, 2024 | 4.530 | 4.580 | 4.530 | 4.580 | 1,488 | +0.12(+2.69%) |
Jan 08, 2024 | 6.800 | 6.800 | 4.430 | 4.460 | 610 | -1.88(-29.65%) |
Jan 05, 2024 | 4.380 | 6.468 | 4.380 | 6.340 | 924 | -0.45(-6.63%) |
Jan 04, 2024 | 6.790 | 6.790 | 4.670 | 6.790 | 824 | +0.14(+2.11%) |
Jan 03, 2024 | 6.700 | 6.700 | 4.140 | 6.650 | 2,739 | +1.71(+34.64%) |
Jan 02, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 367 | -0.10(-2.00%) |
Dec 28, 2023 | 5.040 | 143 | +0.29(+6.22%) | |||
Dec 27, 2023 | 6.540 | 6.540 | 4.745 | 4.745 | 1,742 | -1.35(-22.21%) |
Dec 22, 2023 | 6.100 | 82 | +1.79(+41.53%) | |||
Dec 21, 2023 | 6.460 | 6.460 | 4.300 | 4.310 | 709 | -0.31(-6.71%) |
Dec 20, 2023 | 6.640 | 6.640 | 4.610 | 4.620 | 1,165 | +0.27(+6.21%) |
Dec 19, 2023 | 4.350 | 4.350 | 4.350 | 4.350 | 563 | -1.55(-26.27%) |
Dec 18, 2023 | 4.610 | 5.900 | 4.610 | 5.900 | 406 | -0.60(-9.23%) |
Dec 15, 2023 | 4.390 | 6.800 | 4.390 | 6.500 | 1,147 | +0.09(+1.42%) |
Dec 14, 2023 | 4.590 | 6.500 | 4.590 | 6.409 | 4,865 | -0.14(-2.15%) |
Dec 13, 2023 | 6.610 | 6.610 | 6.500 | 6.550 | 2,418 | +0.05(+0.77%) |
Dec 12, 2023 | 4.300 | 6.500 | 4.300 | 6.500 | 1,182 | +0.00(+0.00%) |
Dec 11, 2023 | 4.820 | 6.500 | 4.820 | 6.500 | 671 | -0.30(-4.41%) |
Dec 08, 2023 | 4.550 | 6.800 | 4.550 | 6.800 | 675 | +0.30(+4.62%) |
Dec 06, 2023 | 6.500 | 207 | +0.52(+8.70%) | |||
Dec 05, 2023 | 6.500 | 6.500 | 4.310 | 5.980 | 8,271 | -0.30(-4.72%) |
Dec 04, 2023 | 4.100 | 6.500 | 4.100 | 6.276 | 1,628 | +0.18(+2.89%) |