Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 4.636 | 108 | -0.27(-5.58%) | |||
May 14, 2024 | 4.520 | 4.910 | 4.520 | 4.910 | 819 | -0.19(-3.73%) |
May 13, 2024 | 4.760 | 5.100 | 4.760 | 5.100 | 897 | -0.03(-0.58%) |
May 10, 2024 | 4.568 | 5.130 | 4.568 | 5.130 | 738 | +0.71(+16.06%) |
May 09, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 409 | -0.48(-9.80%) |
May 08, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 711 | +0.30(+6.52%) |
May 07, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 411 | -0.14(-2.95%) |
May 06, 2024 | 4.420 | 4.740 | 4.420 | 4.740 | 931 | -0.01(-0.21%) |
May 03, 2024 | 4.750 | 4.755 | 4.750 | 4.750 | 591 | -0.34(-6.68%) |
May 02, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 416 | +0.12(+2.41%) |
Apr 30, 2024 | 4.970 | 85 | +0.55(+12.44%) | |||
Apr 29, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 581 | -0.26(-5.56%) |
Apr 26, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 351 | +0.26(+5.88%) |
Apr 23, 2024 | 4.420 | 52 | -0.02(-0.45%) | |||
Apr 22, 2024 | 5.265 | 5.265 | 4.440 | 4.440 | 583 | -0.21(-4.62%) |
Apr 18, 2024 | 4.655 | 185 | +0.24(+5.32%) | |||
Apr 17, 2024 | 4.420 | 4.762 | 4.420 | 4.420 | 855 | -0.08(-1.78%) |
Apr 15, 2024 | 4.500 | 222 | -0.02(-0.35%) | |||
Apr 12, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 353 | +0.02(+0.36%) |
Apr 11, 2024 | 4.468 | 4.500 | 4.468 | 4.500 | 498 | +0.02(+0.36%) |
Apr 10, 2024 | 4.500 | 4.600 | 4.484 | 4.484 | 1,439 | +0.05(+1.22%) |
Apr 09, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 879 | -0.00(-0.11%) |
Apr 08, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 400 | +0.18(+4.35%) |
Apr 05, 2024 | 4.430 | 4.700 | 4.250 | 4.250 | 697 | +0.06(+1.43%) |
Apr 04, 2024 | 4.670 | 4.890 | 4.190 | 4.190 | 739 | -0.56(-11.79%) |
Apr 03, 2024 | 3.820 | 4.750 | 3.820 | 4.750 | 2,219 | +0.33(+7.47%) |
Apr 02, 2024 | 4.800 | 4.800 | 4.260 | 4.420 | 997 | +0.16(+3.76%) |
Apr 01, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 559 | +0.11(+2.65%) |
Mar 28, 2024 | 4.285 | 4.285 | 4.150 | 4.150 | 1,113 | -0.01(-0.24%) |
Mar 27, 2024 | 4.170 | 4.460 | 4.160 | 4.160 | 464 | -0.18(-4.26%) |
Mar 26, 2024 | 4.503 | 4.503 | 4.170 | 4.345 | 1,603 | -0.23(-4.92%) |
Mar 25, 2024 | 4.170 | 4.570 | 4.170 | 4.570 | 935 | +0.40(+9.59%) |
Mar 22, 2024 | 4.160 | 4.570 | 4.160 | 4.170 | 910 | +0.00(+0.00%) |
Mar 21, 2024 | 4.660 | 4.660 | 4.170 | 4.170 | 770 | -0.16(-3.70%) |
Mar 20, 2024 | 4.345 | 4.395 | 4.160 | 4.330 | 2,421 | +0.13(+3.10%) |
Mar 19, 2024 | 4.680 | 4.680 | 4.200 | 4.200 | 1,294 | -0.05(-1.18%) |
Mar 18, 2024 | 4.670 | 4.670 | 4.200 | 4.250 | 1,304 | +0.01(+0.26%) |
Mar 15, 2024 | 4.552 | 4.552 | 4.190 | 4.239 | 3,132 | -0.06(-1.42%) |
Mar 14, 2024 | 4.740 | 4.750 | 4.300 | 4.300 | 931 | -0.37(-7.92%) |
Mar 13, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 1,736 | -0.12(-2.51%) |
Mar 12, 2024 | 4.745 | 4.790 | 4.565 | 4.790 | 444 | +0.21(+4.54%) |
Mar 11, 2024 | 4.320 | 4.582 | 4.320 | 4.582 | 767 | +0.25(+5.82%) |
Mar 08, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 424 | -0.05(-1.14%) |
Mar 07, 2024 | 4.370 | 4.990 | 4.160 | 4.380 | 23,341 | -0.24(-5.09%) |
Mar 06, 2024 | 4.960 | 5.060 | 4.615 | 4.615 | 1,259 | +0.28(+6.34%) |
Mar 05, 2024 | 4.680 | 4.680 | 4.340 | 4.340 | 8,701 | -0.01(-0.23%) |