Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | 197,868 | -0.01(-2.22%) |
Feb 28, 2024 | 0.3000 | 0.3425 | 0.2900 | 0.3375 | 238,332 | +0.03(+8.87%) |
Feb 27, 2024 | 0.3000 | 0.3250 | 0.2995 | 0.3100 | 260,588 | +0.00(+0.91%) |
Feb 26, 2024 | 0.3500 | 0.3500 | 0.2996 | 0.3072 | 545,451 | -0.01(-2.48%) |
Feb 23, 2024 | 0.3500 | 0.3500 | 0.2963 | 0.3150 | 254,882 | -0.02(-4.55%) |
Feb 22, 2024 | 0.3666 | 0.3850 | 0.3000 | 0.3300 | 396,802 | -0.01(-2.94%) |
Feb 21, 2024 | 0.3500 | 0.4300 | 0.3251 | 0.3400 | 158,964 | -0.02(-5.56%) |
Feb 20, 2024 | 0.4300 | 0.4470 | 0.3600 | 0.3600 | 635,019 | -0.07(-16.28%) |
Feb 16, 2024 | 0.3999 | 0.4600 | 0.3550 | 0.4300 | 788,163 | +0.03(+7.23%) |
Feb 15, 2024 | 0.3100 | 0.4400 | 0.3100 | 0.4010 | 398,479 | +0.04(+10.83%) |
Feb 14, 2024 | 0.3400 | 0.4061 | 0.2800 | 0.3618 | 397,258 | +0.05(+14.86%) |
Feb 13, 2024 | 0.3025 | 0.3500 | 0.2800 | 0.3150 | 458,069 | +0.01(+4.13%) |
Feb 12, 2024 | 0.2900 | 0.3025 | 0.2787 | 0.3025 | 624,086 | +0.01(+4.31%) |
Feb 09, 2024 | 0.2930 | 0.2999 | 0.2800 | 0.2900 | 253,564 | -0.01(-2.98%) |
Feb 08, 2024 | 0.3025 | 0.3031 | 0.2850 | 0.2989 | 215,045 | -0.00(-1.19%) |
Feb 07, 2024 | 0.3350 | 0.3500 | 0.2850 | 0.3025 | 2,157,607 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3050 | 0.3099 | 0.2900 | 0.3025 | 815,260 | -0.00(-0.82%) |
Feb 05, 2024 | 0.3175 | 0.3175 | 0.2948 | 0.3050 | 195,510 | -0.00(-1.45%) |
Feb 02, 2024 | 0.2800 | 0.3125 | 0.2800 | 0.3095 | 573,228 | +0.00(+1.08%) |
Feb 01, 2024 | 0.3450 | 0.3450 | 0.2700 | 0.3062 | 1,949,677 | -0.04(-12.51%) |
Jan 31, 2024 | 0.3267 | 0.3800 | 0.3100 | 0.3500 | 320,078 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2906 | 0.3800 | 0.2906 | 0.3500 | 346,108 | -0.01(-2.78%) |
Jan 29, 2024 | 0.3750 | 0.3755 | 0.3346 | 0.3600 | 164,205 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3400 | 0.4095 | 0.2800 | 0.3600 | 779,677 | +0.02(+5.82%) |
Jan 25, 2024 | 0.2700 | 0.3450 | 0.2700 | 0.3402 | 1,639,884 | +0.05(+18.00%) |
Jan 24, 2024 | 0.3200 | 0.3200 | 0.2500 | 0.2883 | 1,002,852 | -0.04(-12.64%) |
Jan 23, 2024 | 0.3550 | 0.3575 | 0.2800 | 0.3300 | 171,584 | -0.01(-2.94%) |
Jan 22, 2024 | 0.3300 | 0.3450 | 0.3100 | 0.3400 | 163,442 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 125,286 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3450 | 0.3545 | 0.3295 | 0.3400 | 167,569 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3450 | 0.3700 | 0.3193 | 0.3400 | 165,818 | -0.01(-2.86%) |
Jan 16, 2024 | 0.3600 | 0.4200 | 0.3201 | 0.3500 | 328,884 | +0.02(+5.74%) |
Jan 12, 2024 | 0.2900 | 0.3475 | 0.2900 | 0.3310 | 845,677 | +0.05(+16.55%) |
Jan 11, 2024 | 0.2300 | 0.3300 | 0.2225 | 0.2840 | 824,574 | +0.06(+29.03%) |
Jan 10, 2024 | 0.2500 | 0.2500 | 0.1980 | 0.2201 | 311,587 | +0.01(+6.12%) |
Jan 09, 2024 | 0.2000 | 0.2074 | 0.1980 | 0.2074 | 183,380 | +0.01(+4.54%) |
Jan 08, 2024 | 0.2000 | 0.2000 | 0.1824 | 0.1984 | 102,124 | -0.00(-0.05%) |
Jan 05, 2024 | 0.2000 | 0.2100 | 0.1855 | 0.1985 | 119,167 | -0.01(-3.17%) |
Jan 04, 2024 | 0.1900 | 0.2300 | 0.1834 | 0.2050 | 233,365 | +0.01(+7.89%) |
Jan 03, 2024 | 0.1500 | 0.1925 | 0.1500 | 0.1900 | 138,606 | +0.01(+5.56%) |
Jan 02, 2024 | 0.1800 | 0.1825 | 0.1600 | 0.1800 | 90,998 | +0.02(+12.50%) |
Dec 29, 2023 | 0.1950 | 0.2050 | 0.1600 | 0.1600 | 761,789 | -0.03(-15.79%) |
Dec 28, 2023 | 0.1900 | 0.2400 | 0.1894 | 0.1900 | 726,437 | +0.01(+5.56%) |
Dec 27, 2023 | 0.1500 | 0.2100 | 0.1500 | 0.1800 | 603,807 | +0.04(+24.14%) |
Dec 26, 2023 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 221,444 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1420 | 0.1650 | 0.1400 | 0.1450 | 244,914 | -0.01(-3.72%) |
Dec 21, 2023 | 0.1420 | 0.1535 | 0.1420 | 0.1506 | 52,805 | +0.01(+3.86%) |
Dec 20, 2023 | 0.1550 | 0.1700 | 0.1400 | 0.1450 | 569,076 | -0.00(-3.27%) |
Dec 19, 2023 | 0.1500 | 0.3400 | 0.1123 | 0.1499 | 658,616 | +0.03(+30.35%) |
Dec 18, 2023 | 0.1160 | 0.1250 | 0.1000 | 0.1150 | 75,289 | -0.00(-0.78%) |
Dec 15, 2023 | 0.1180 | 0.1275 | 0.1150 | 0.1159 | 46,659 | -0.00(-1.78%) |
Dec 14, 2023 | 0.1110 | 0.1280 | 0.1110 | 0.1180 | 66,970 | -0.00(-2.48%) |
Dec 13, 2023 | 0.1275 | 0.1400 | 0.1200 | 0.1210 | 300,279 | -0.01(-10.37%) |
Dec 12, 2023 | 0.1275 | 0.1363 | 0.1275 | 0.1350 | 300,407 | +0.01(+5.88%) |
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1275 | 132,529 | +0.01(+6.25%) |
Dec 08, 2023 | 0.1085 | 0.1200 | 0.1085 | 0.1200 | 227,618 | +0.01(+10.60%) |
Dec 07, 2023 | 0.1000 | 0.1135 | 0.1000 | 0.1085 | 49,978 | +0.00(+3.33%) |
Dec 06, 2023 | 0.1080 | 0.1125 | 0.1050 | 0.1050 | 281,738 | -0.00(-3.67%) |
Dec 05, 2023 | 0.1110 | 0.1140 | 0.1018 | 0.1090 | 65,853 | -0.00(-0.91%) |
Dec 04, 2023 | 0.1150 | 0.1170 | 0.1100 | 0.1100 | 454,979 | -0.00(-0.90%) |