Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,640,001 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 5,123,066 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 40,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 5,272,633 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,919,759 | +0.00(+9.09%) |
Feb 22, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 4,999,031 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 15,000 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,029,303 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 5,570,723 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 81,576 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 4,240,613 | -0.00(-7.69%) |
Feb 13, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,171,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 221,000 | +0.00(+8.33%) |
Feb 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 26,500 | -0.00(-7.69%) |
Feb 08, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,099,800 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 4,475,525 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 632,133 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 4,842,614 | -0.00(-7.14%) |
Feb 02, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 419,386 | +0.00(+7.69%) |
Feb 01, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 45,000 | -0.00(-13.33%) |
Jan 31, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 4,191,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 6,508,258 | -0.00(-6.25%) |
Jan 29, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 881,500 | -0.00(-11.11%) |
Jan 26, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 2,251,952 | +0.00(+5.88%) |
Jan 25, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 675,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 3,691,314 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 8,969,402 | +0.00(+21.43%) |
Jan 22, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,580,462 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 3,890,294 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 2,753,111 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 9,660,246 | +0.00(+14.29%) |
Jan 16, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 5,258,673 | +0.00(+7.69%) |
Jan 12, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 4,325,925 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,132,091 | -0.00(-7.14%) |
Jan 10, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 14,315,402 | +0.00(+7.69%) |
Jan 09, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 215,020 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,700,198 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 3,378,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,055,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,198,551 | +0.00(+18.18%) |
Jan 02, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 128,900 | -0.00(-8.33%) |
Dec 29, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,618,600 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,019,140 | +0.00(+9.09%) |
Dec 27, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 407,001 | -0.00(-8.33%) |
Dec 26, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 47,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,076,754 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 775,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,643,460 | -0.00(-7.69%) |
Dec 19, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,305,595 | +0.00(+8.33%) |
Dec 18, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 28,335,908 | -0.00(-14.29%) |
Dec 15, 2023 | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 12,504,181 | -0.00(-6.67%) |
Dec 14, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,893,450 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 7,549,483 | -0.00(-16.67%) |
Dec 12, 2023 | 0.0021 | 0.0028 | 0.0016 | 0.0018 | 17,521,868 | -0.00(-28.00%) |
Dec 11, 2023 | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 17,974,336 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0020 | 0.0027 | 0.0020 | 0.0025 | 55,091,124 | +0.00(+25.00%) |
Dec 07, 2023 | 0.0015 | 0.0022 | 0.0013 | 0.0020 | 43,399,308 | +0.00(+42.86%) |
Dec 06, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 5,004,309 | -0.00(-6.67%) |
Dec 05, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,200 | -0.00(-6.25%) |
Dec 04, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 278,750 | +0.00(+6.67%) |