Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 405,909 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,074,000 | +0.00(+14.29%) |
Jul 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 264,363 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4,634,486 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,628,271 | -0.00(-12.50%) |
Jul 11, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
Jul 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,018,308 | -0.00(-12.50%) |
Jul 09, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 3,809,901 | -0.00(-11.11%) |
Jul 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 93,500 | +0.00(+12.50%) |
Jul 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,251,689 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 10,823,085 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,120,625 | -0.00(-11.11%) |
Jun 28, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 752,660 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,636,020 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 16,479,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,709,100 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,070,021 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,301,739 | +0.00(+12.50%) |
Jun 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,943,324 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 12,292,005 | -0.00(-20.00%) |
Jun 10, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 13,317,947 | -0.00(-9.09%) |
Jun 07, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,063,870 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 360,140 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 3,187,000 | +0.00(+9.09%) |
Jun 04, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 15,899,294 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0011 | 29,158,512 | +0.00(+0.00%) |
May 31, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,000,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,210,305 | +0.00(+0.00%) |
May 29, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 9,048,000 | -0.00(-15.38%) |
May 28, 2024 | 0.0011 | 0.0014 | 0.0009 | 0.0013 | 24,161,172 | +0.00(+30.00%) |
May 23, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 498,971 | -0.00(-16.67%) |
May 21, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 4,862,500 | +0.00(+9.09%) |
May 20, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 14,329,908 | +0.00(+10.00%) |
May 17, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 2,316,765 | +0.00(+0.00%) |
May 16, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 2,874,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,737,625 | +0.00(+11.11%) |
May 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,929,274 | -0.00(-10.00%) |
May 13, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 6,507,308 | +0.00(+11.11%) |
May 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 33,783 | -0.00(-10.00%) |
May 08, 2024 | 0.0010 | 50 | +0.00(+11.11%) | |||
May 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 17,200,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2,176,923 | -0.00(-10.00%) |
May 03, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,515,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 7,104,200 | +0.00(+0.00%) |