Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,515,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 7,104,200 | +0.00(+0.00%) |
May 01, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 5,275,132 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,331,245 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 10,409,224 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,100,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,761,676 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 47,649,704 | -0.00(-20.00%) |
Apr 23, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 17,992,944 | +0.00(+15.38%) |
Apr 22, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 8,030,334 | -0.00(-7.14%) |
Apr 19, 2024 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 28,401,556 | +0.00(+7.69%) |
Apr 18, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 954,845 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 2,557,310 | +0.00(+8.33%) |
Apr 16, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,820,452 | +0.00(+9.09%) |
Apr 15, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,356,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 127,856 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 8,430,004 | -0.00(-8.33%) |
Apr 10, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,176,591 | +0.00(+9.09%) |
Apr 09, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 55,255 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 695,555 | -0.00(-8.33%) |
Apr 05, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,927,070 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 2,845,649 | +0.00(+9.09%) |
Apr 03, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0011 | 23,923,968 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,134,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,168,181 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0008 | 0.0011 | 0.0011 | 0.0011 | 2,680 | +0.00(+37.50%) |
Mar 27, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 572,135 | -0.00(-11.11%) |
Mar 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,349,460 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,305,090 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,718,996 | +0.00(+12.50%) |
Mar 19, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,043,716 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,317,604 | -0.00(-11.11%) |
Mar 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 61,550 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 188,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 347,257 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 422,538 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,020,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 5,269,500 | -0.00(-10.00%) |
Mar 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,307,801 | -0.00(-9.09%) |
Mar 06, 2024 | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 35,920,296 | +0.00(+22.22%) |
Mar 05, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,132,177 | -0.00(-10.00%) |
Mar 04, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 3,598,244 | -0.00(-9.09%) |