Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 85,445,448 | -0.00(-25.00%) |
Feb 27, 2006 | 0.0013 | 0.0014 | 0.0009 | 0.0012 | 308,214,720 | +0.00(+20.00%) |
Feb 24, 2006 | 0.0004 | 0.0090 | 0.0004 | 0.0010 | 315,525,344 | +0.00(+150.00%) |
Feb 23, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,285,000 | -0.00(-20.00%) |
Feb 22, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,766,666 | +0.00(+0.00%) |
Feb 21, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 46,354,000 | +0.00(+0.00%) |
Feb 17, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,880,300 | +0.00(+0.00%) |
Feb 15, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25,412,000 | +0.00(+0.00%) |
Feb 14, 2006 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,795,000 | +0.00(+25.00%) |
Feb 13, 2006 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,620,000 | +0.00(+0.00%) |
Feb 10, 2006 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 31,497,500 | -0.00(-20.00%) |
Feb 09, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,787,500 | +0.00(+25.00%) |
Feb 08, 2006 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,685,600 | -0.00(-20.00%) |
Feb 07, 2006 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 26,232,200 | +0.00(+0.00%) |
Feb 06, 2006 | 0.0004 | 0.0007 | 0.0003 | 0.0005 | 109,848,672 | +0.00(+0.00%) |
Feb 03, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,929,496 | +0.00(+0.00%) |
Feb 02, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 22,607,004 | +0.00(+0.00%) |
Feb 01, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,510,500 | +0.00(+25.00%) |
Jan 31, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,742,000 | +0.00(+0.00%) |
Jan 30, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,725,000 | -0.00(-20.00%) |
Jan 27, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,690,000 | +0.00(+0.00%) |
Jan 26, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,480,000 | +0.00(+0.00%) |
Jan 25, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,466,000 | -0.00(-16.67%) |
Jan 24, 2006 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 14,764,700 | +0.00(+20.00%) |
Jan 23, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,080,000 | -0.00(-16.67%) |
Jan 20, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,346,000 | +0.00(+0.00%) |
Jan 19, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,088,505 | +0.00(+0.00%) |
Jan 18, 2006 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 4,085,860 | +0.00(+0.00%) |
Jan 17, 2006 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 5,259,600 | +0.00(+50.00%) |
Jan 13, 2006 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 3,488,198 | -0.00(-20.00%) |
Jan 12, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) |
Jan 11, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | +0.00(+0.00%) |
Jan 10, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,801,166 | +0.00(+0.00%) |
Jan 09, 2006 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,271,000 | +0.00(+0.00%) |
Jan 06, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,080,000 | +0.00(+20.00%) |
Jan 05, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,425,000 | -0.00(-16.67%) |
Jan 04, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17,641,000 | +0.00(+20.00%) |
Jan 03, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,310,191 | -0.00(-16.67%) |
Dec 30, 2005 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 3,084,000 | +0.00(+20.00%) |
Dec 29, 2005 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,510,499 | +0.00(+0.00%) |
Dec 28, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 450,000 | +0.00(+0.00%) |
Dec 23, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,675,550 | -0.00(-16.67%) |
Dec 22, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,595,175 | +0.00(+20.00%) |
Dec 21, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,577,566 | +0.00(+0.00%) |
Dec 20, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 248,000 | +0.00(+0.00%) |
Dec 16, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,867,598 | -0.00(-28.57%) |
Dec 15, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,363,800 | +0.00(+16.67%) |
Dec 14, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,200,000 | +0.00(+0.00%) |
Dec 13, 2005 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 33,848,712 | +0.00(+50.00%) |
Dec 12, 2005 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 5,433,900 | -0.00(-33.33%) |
Dec 09, 2005 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 8,746,000 | +0.00(+20.00%) |
Dec 08, 2005 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,099,000 | -0.00(-16.67%) |
Dec 07, 2005 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 6,940,000 | +0.00(+20.00%) |
Dec 06, 2005 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,120,590 | +0.00(+0.00%) |
Dec 05, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,953,333 | -0.00(-16.67%) |
Dec 02, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,168,163 | +0.00(+0.00%) |