Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 6,126,057 | -0.00(-9.09%) |
Feb 25, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 6,430,056 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 20,022,340 | +0.00(+10.00%) |
Feb 23, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 15,645,458 | -0.00(-9.09%) |
Feb 22, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 23,289,070 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0011 | 0 | +0.00(+10.00%) | |||
Feb 17, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 21,831,546 | -0.00(-16.67%) |
Feb 16, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 16,191,894 | -0.00(-7.69%) |
Feb 15, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 26,440,516 | +0.00(+8.33%) |
Feb 14, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 9,148,402 | -0.00(-7.69%) |
Feb 11, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 8,988,294 | -0.00(-7.14%) |
Feb 10, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 11,116,380 | +0.00(+7.69%) |
Feb 09, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 21,962,780 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 16,199,123 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 14,501,324 | -0.00(-7.14%) |
Feb 04, 2022 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 34,402,396 | +0.00(+16.67%) |
Feb 03, 2022 | 0.0011 | 0.0012 | 14,678,959 | +0.00(+9.09%) | ||
Feb 02, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 10,767,361 | -0.00(-8.33%) |
Feb 01, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 9,109,756 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 22,102,704 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 25,713,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 16,996,956 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 6,057,764 | +0.00(+9.09%) |
Jan 25, 2022 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 21,771,498 | +0.00(+10.00%) |
Jan 24, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 26,667,628 | -0.00(-9.09%) |
Jan 21, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 41,690,784 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 40,413,408 | -0.00(-8.33%) |
Jan 19, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 28,359,494 | -0.00(-14.29%) |
Jan 18, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 50,294,876 | -0.00(-12.50%) |
Jan 14, 2022 | 0.0016 | 0 | -0.00(-5.88%) | |||
Jan 13, 2022 | 0.0017 | 0.0022 | 0.0014 | 0.0017 | 158,675,968 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 135,544,768 | +0.00(+41.67%) |
Jan 11, 2022 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 60,519,880 | -0.00(-20.00%) |
Jan 10, 2022 | 0.0015 | 0.0016 | 0.0011 | 0.0015 | 37,211,732 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 61,339,332 | +0.00(+25.00%) |
Jan 06, 2022 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 129,396,800 | -0.00(-33.33%) |
Jan 05, 2022 | 0.0015 | 0.0022 | 0.0015 | 0.0018 | 430,670,272 | +0.00(+28.57%) |
Jan 04, 2022 | 0.0010 | 0.0015 | 0.0008 | 0.0014 | 191,720,944 | +0.00(+55.56%) |
Jan 03, 2022 | 0.0006 | 0.0010 | 0.0005 | 0.0009 | 122,471,336 | +0.00(+50.00%) |
Dec 31, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 68,078,672 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 71,564,184 | +0.00(+20.00%) |
Dec 29, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 59,917,448 | -0.00(-16.67%) |
Dec 28, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 38,145,972 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 25,839,280 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 35,680,904 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 43,033,516 | +0.00(+20.00%) |
Dec 21, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 42,092,152 | -0.00(-16.67%) |
Dec 20, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 64,414,104 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 210,243,600 | -0.00(-25.00%) |
Dec 16, 2021 | 0.0012 | 0.0014 | 0.0005 | 0.0008 | 400,889,440 | -0.00(-38.46%) |
Dec 15, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 10,101,837 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 32,513,092 | -0.00(-7.14%) |
Dec 13, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 8,997,789 | -0.00(-6.67%) |
Dec 10, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 60,880,600 | +0.00(+7.14%) |
Dec 09, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 4,407,307 | +0.00(+7.69%) |
Dec 08, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 18,906,884 | +0.00(+8.33%) |
Dec 07, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 18,435,784 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 34,228,972 | -0.00(-7.69%) |
Dec 03, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 19,421,556 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 36,959,072 | +0.00(+8.33%) |