Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0530 0.0597 0.0530 0.0564 10,596 -0.00(-5.53%)
Feb 28, 2024 0.0565 0.0599 0.0564 0.0597 28,706 -0.00(-0.33%)
Feb 27, 2024 0.0548 0.0599 0.0530 0.0599 27,600 +0.00(+0.00%)
Feb 26, 2024 0.0520 0.0599 0.0520 0.0599 18,650 +0.00(+1.53%)
Feb 23, 2024 0.0610 0.0610 0.0493 0.0590 815,598 -0.00(-1.67%)
Feb 22, 2024 0.0671 0.0671 0.0570 0.0600 280,903 -0.01(-10.98%)
Feb 21, 2024 0.0660 0.0674 0.0655 0.0674 6,200 -0.00(-0.44%)
Feb 20, 2024 0.0651 0.0678 0.0651 0.0677 32,500 +0.00(+1.96%)
Feb 16, 2024 0.0678 0.0678 0.0664 0.0664 866 +0.00(+2.63%)
Feb 15, 2024 0.0650 0.0661 0.0636 0.0647 38,700 +0.00(+1.09%)
Feb 14, 2024 0.0675 0.0710 0.0640 0.0640 21,900 -0.00(-5.19%)
Feb 13, 2024 0.0650 0.0710 0.0631 0.0675 2,520 -0.00(-4.80%)
Feb 12, 2024 0.0675 0.0709 0.0675 0.0709 4,000 +0.01(+9.08%)
Feb 09, 2024 0.0651 0.0651 0.0650 0.0650 40,000 -0.01(-7.28%)
Feb 08, 2024 0.0720 0.0750 0.0700 0.0701 28,300 -0.00(-6.53%)
Feb 06, 2024 0.0750 0 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0750 0.0630 0.0750 49,738 +0.01(+15.38%)
Feb 02, 2024 0.0670 0.0740 0.0640 0.0650 246,810 -0.00(-2.99%)
Feb 01, 2024 0.0670 0.0750 0.0670 0.0670 7,442 -0.01(-10.67%)
Jan 31, 2024 0.0670 0.0750 0.0670 0.0750 15,400 +0.00(+0.00%)
Jan 30, 2024 0.0699 0.0750 0.0670 0.0750 22,638 +0.00(+2.74%)
Jan 29, 2024 0.0660 0.0730 0.0660 0.0730 21,514 +0.00(+3.11%)
Jan 26, 2024 0.0670 0.0740 0.0670 0.0708 40,036 -0.00(-4.32%)
Jan 25, 2024 0.0691 0.0740 0.0670 0.0740 4,953 -0.00(-1.33%)
Jan 24, 2024 0.0750 0.0750 0.0670 0.0750 3,200 +0.00(+0.00%)
Jan 22, 2024 0.0750 15 +0.00(+2.74%)
Jan 19, 2024 0.0750 0.0750 0.0670 0.0730 9,600 -0.00(-2.67%)
Jan 18, 2024 0.0680 0.0750 0.0680 0.0750 2,100 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0750 0.0670 0.0750 750 +0.00(+4.46%)
Jan 12, 2024 0.0718 0 +0.00(+0.00%)
Jan 11, 2024 0.0718 0.0718 0.0718 0.0718 10,500 +0.00(+3.76%)
Jan 10, 2024 0.0660 0.0705 0.0660 0.0692 1,880 -0.00(-1.84%)
Jan 09, 2024 0.0705 0.0705 0.0660 0.0705 2,700 +0.00(+0.00%)
Jan 08, 2024 0.0660 0.0750 0.0660 0.0705 6,966 +0.00(+0.71%)
Jan 05, 2024 0.0692 0.0700 0.0692 0.0700 3,000 -0.00(-1.41%)
Jan 03, 2024 0.0710 0 +0.00(+6.77%)
Dec 29, 2023 0.0665 60 -0.01(-16.77%)
Dec 28, 2023 0.0650 0.0799 0.0650 0.0799 3,142 +0.00(+0.13%)
Dec 27, 2023 0.0650 0.0799 0.0650 0.0798 10,885 -0.00(-0.13%)
Dec 26, 2023 0.0730 0.0799 0.0650 0.0799 291,450 +0.00(+6.53%)
Dec 22, 2023 0.0799 0.0799 0.0700 0.0750 2,866 +0.00(+7.14%)
Dec 21, 2023 0.0743 0.0743 0.0700 0.0700 5,849 -0.01(-11.28%)
Dec 20, 2023 0.0745 0.0790 0.0700 0.0789 28,300 -0.00(-0.13%)
Dec 19, 2023 0.0700 0.0790 0.0700 0.0790 2,400 +0.00(+6.04%)
Dec 18, 2023 0.0700 0.0745 0.0700 0.0745 1,200 +0.00(+6.43%)
Dec 15, 2023 0.0727 0.0745 0.0700 0.0700 16,600 -0.00(-5.28%)
Dec 14, 2023 0.0739 0.0739 0.0739 0.0739 300 +0.00(+1.93%)
Dec 13, 2023 0.0739 0.0739 0.0720 0.0725 21,500 -0.00(-1.89%)
Dec 12, 2023 0.0720 0.0739 0.0700 0.0739 7,250 +0.00(+1.23%)
Dec 08, 2023 0.0730 0 +0.00(+1.67%)
Dec 07, 2023 0.0710 0.0740 0.0700 0.0718 645,199 +0.00(+1.13%)
Dec 04, 2023 0.0710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.