Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0550 | 0.0560 | 0.0500 | 0.0500 | 27,126 | -0.00(-7.41%) |
May 09, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 4,300 | +0.00(+8.00%) |
May 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | +0.01(+13.38%) |
May 07, 2024 | 0.0550 | 0.0550 | 0.0441 | 0.0441 | 8,600 | -0.01(-18.33%) |
May 06, 2024 | 0.0441 | 0.0540 | 0.0441 | 0.0540 | 3,560 | +0.00(+9.98%) |
May 03, 2024 | 0.0540 | 0.0540 | 0.0480 | 0.0491 | 18,008 | +0.00(+6.74%) |
May 01, 2024 | 0.0460 | 0 | -0.00(-5.93%) | |||
Apr 30, 2024 | 0.0480 | 0.0489 | 0.0466 | 0.0489 | 10,501 | +0.00(+3.38%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0437 | 0.0473 | 15,600 | -0.00(-5.40%) |
Apr 26, 2024 | 0.0437 | 0.0500 | 0.0437 | 0.0500 | 26,000 | +0.00(+2.46%) |
Apr 25, 2024 | 0.0480 | 0.0560 | 0.0470 | 0.0488 | 53,300 | -0.00(-6.15%) |
Apr 24, 2024 | 0.0520 | 0.0520 | 0.0490 | 0.0520 | 12,500 | +0.00(+10.40%) |
Apr 23, 2024 | 0.0532 | 0.0572 | 0.0471 | 0.0471 | 117,600 | -0.01(-11.47%) |
Apr 19, 2024 | 0.0532 | 0 | +0.00(+0.57%) | |||
Apr 18, 2024 | 0.0529 | 0.0550 | 0.0528 | 0.0529 | 46,040 | -0.00(-0.56%) |
Apr 17, 2024 | 0.0532 | 0.0585 | 0.0532 | 0.0532 | 21,054 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0558 | 0.0558 | 0.0532 | 0.0532 | 311 | -0.01(-9.83%) |
Apr 15, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,000 | +0.00(+1.20%) |
Apr 12, 2024 | 0.0550 | 0.0583 | 0.0550 | 0.0583 | 9,100 | -0.00(-5.51%) |
Apr 11, 2024 | 0.0610 | 0.0617 | 0.0610 | 0.0617 | 29,323 | -0.00(-3.14%) |
Apr 10, 2024 | 0.0579 | 0.0639 | 0.0532 | 0.0637 | 69,090 | +0.00(+8.15%) |
Apr 09, 2024 | 0.0546 | 0.0589 | 0.0521 | 0.0589 | 27,101 | +0.00(+0.34%) |
Apr 08, 2024 | 0.0599 | 0.0599 | 0.0510 | 0.0587 | 316,706 | -0.00(-6.08%) |
Apr 05, 2024 | 0.0679 | 0.0679 | 0.0610 | 0.0625 | 4,705 | -0.00(-2.34%) |
Apr 04, 2024 | 0.0645 | 0.0679 | 0.0640 | 0.0640 | 22,000 | -0.00(-5.74%) |
Apr 03, 2024 | 0.0680 | 0.0680 | 0.0641 | 0.0679 | 29,935 | -0.00(-0.15%) |
Apr 02, 2024 | 0.0641 | 0.0680 | 0.0641 | 0.0680 | 2,767 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0680 | 0 | +0.00(+0.29%) | |||
Mar 27, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0678 | 4,942 | -0.00(-0.15%) |
Mar 26, 2024 | 0.0679 | 0.0679 | 0.0651 | 0.0679 | 31,500 | +0.00(+0.15%) |
Mar 25, 2024 | 0.0610 | 0.0678 | 0.0610 | 0.0678 | 5,951 | -0.00(-0.15%) |
Mar 21, 2024 | 0.0679 | 0 | -0.00(-0.15%) | |||
Mar 20, 2024 | 0.0602 | 0.0698 | 0.0601 | 0.0680 | 30,975 | -0.00(-2.58%) |
Mar 19, 2024 | 0.0675 | 0.0698 | 0.0650 | 0.0698 | 28,000 | -0.00(-0.14%) |
Mar 18, 2024 | 0.0690 | 0.0699 | 0.0690 | 0.0699 | 2,500 | -0.00(-0.14%) |
Mar 15, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 12,100 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0699 | 0.0700 | 0.0659 | 0.0700 | 6,250 | +0.00(+2.94%) |
Mar 13, 2024 | 0.0710 | 0.0710 | 0.0660 | 0.0680 | 35,498 | -0.01(-7.36%) |
Mar 12, 2024 | 0.0788 | 0.0788 | 0.0730 | 0.0734 | 32,808 | -0.01(-6.85%) |
Mar 11, 2024 | 0.0780 | 0.0788 | 0.0760 | 0.0788 | 35,790 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0750 | 0.0788 | 0.0750 | 0.0788 | 5,245 | +0.00(+1.03%) |
Mar 07, 2024 | 0.0759 | 0.0787 | 0.0730 | 0.0780 | 13,135 | +0.01(+10.95%) |
Mar 06, 2024 | 0.0725 | 0.0790 | 0.0703 | 0.0703 | 30,781 | -0.00(-6.27%) |
Mar 05, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 30,925 | -0.00(-2.60%) |
Mar 04, 2024 | 0.0600 | 0.0770 | 0.0600 | 0.0770 | 3,300 | +0.01(+18.46%) |