Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1452	0.1452	0.1106	0.1177	50,941	-0.00(-2.04%)
Feb 27, 2017	0.1185	0.1460	0.1000	0.1202	460,324	+0.00(+2.69%)
Feb 24, 2017	0.1105	0.1200	0.1080	0.1170	86,882	-0.00(-1.01%)
Feb 23, 2017	0.1278	0.1278	0.1150	0.1182	576,131	-0.00(-3.91%)
Feb 22, 2017	0.1290	0.1432	0.1200	0.1230	174,098	-0.01(-4.73%)
Feb 21, 2017	0.1350	0.1550	0.1171	0.1291	121,595	+0.00(+2.46%)
Feb 17, 2017		0.1260	0.1260	0.1260	0	+0.00(+0.80%)
Feb 16, 2017	0.1300	0.1400	0.1210	0.1250	308,804	+0.00(+0.00%)
Feb 15, 2017	0.1443	0.1500	0.1200	0.1250	231,686	-0.02(-10.71%)
Feb 14, 2017	0.1497	0.1497	0.1400	0.1400	64,647	+0.00(+0.00%)
Feb 13, 2017	0.1593	0.1595	0.1350	0.1400	72,797	-0.00(-1.72%)
Feb 10, 2017	0.1425	0.1490	0.1310	0.1424	119,800	-0.00(-1.72%)
Feb 09, 2017	0.1425	0.1600	0.1400	0.1449	114,145	+0.01(+3.76%)
Feb 08, 2017	0.1542	0.1542	0.1350	0.1397	660,219	-0.01(-6.87%)
Feb 07, 2017	0.1562	0.1700	0.1480	0.1500	147,957	-0.00(-1.64%)
Feb 06, 2017	0.1600	0.1612	0.1480	0.1525	298,243	+0.01(+7.09%)
Feb 03, 2017	0.1400	0.1514	0.1350	0.1424	118,995	+0.00(+1.71%)
Feb 02, 2017	0.1610	0.1610	0.1250	0.1400	729,991	-0.02(-12.52%)
Feb 01, 2017	0.1512	0.1800	0.1489	0.1600	490,303	+0.01(+5.84%)
Jan 31, 2017	0.1459	0.1600	0.1300	0.1512	165,269	+0.01(+3.56%)
Jan 30, 2017	0.1454	0.1490	0.1290	0.1460	171,246	+0.00(+2.82%)
Jan 27, 2017	0.1500	0.1500	0.1300	0.1420	146,279	+0.00(+1.43%)
Jan 26, 2017	0.1425	0.1500	0.1300	0.1400	246,241	+0.01(+7.69%)
Jan 25, 2017	0.1340	0.1570	0.1210	0.1300	207,347	-0.02(-12.75%)
Jan 24, 2017	0.1475	0.1490	0.1300	0.1490	198,237	+0.02(+15.50%)
Jan 23, 2017	0.1249	0.1423	0.1170	0.1290	227,458	+0.01(+9.32%)
Jan 20, 2017	0.1125	0.1250	0.1100	0.1180	536,414	-0.01(-5.60%)
Jan 19, 2017	0.1326	0.1500	0.1112	0.1250	605,822	-0.02(-16.67%)
Jan 18, 2017	0.1323	0.1500	0.1255	0.1500	119,046	+0.02(+15.38%)
Jan 17, 2017	0.1600	0.1600	0.1300	0.1300	360,886	-0.03(-18.50%)
Jan 13, 2017		0.1595	0.1595	0.1595	0	-0.03(-13.78%)
Jan 12, 2017	0.1865	0.1938	0.1730	0.1850	105,980	+0.01(+3.01%)
Jan 11, 2017	0.1701	0.1890	0.1701	0.1796	113,374	+0.00(+2.34%)
Jan 10, 2017	0.1875	0.1875	0.1750	0.1755	280,824	+0.00(+0.29%)
Jan 09, 2017	0.1675	0.1865	0.1650	0.1750	295,484	+0.01(+3.00%)
Jan 06, 2017	0.1690	0.1699	0.1670	0.1699	98,832	+0.00(+0.53%)
Jan 05, 2017	0.1722	0.1722	0.1552	0.1690	155,947	+0.00(+2.42%)
Jan 04, 2017	0.1485	0.1650	0.1400	0.1650	220,500	+0.02(+10.00%)
Jan 03, 2017	0.1250	0.1500	0.1130	0.1500	145,513	+0.02(+15.38%)
Dec 30, 2016		0.1300	0.1300	0.1300	0	+0.02(+15.98%)
Dec 29, 2016	0.1130	0.1200	0.1030	0.1121	61,089	+0.00(+0.53%)
Dec 28, 2016	0.1110	0.1199	0.0910	0.1115	165,699	+0.00(+0.45%)
Dec 27, 2016	0.1010	0.1250	0.1000	0.1110	259,040	-0.01(-11.13%)
Dec 23, 2016		0.1249	0.1249	0.1249	0	-0.01(-9.16%)
Dec 22, 2016	0.1440	0.1450	0.1365	0.1375	108,112	+0.00(+0.73%)
Dec 21, 2016	0.1450	0.1450	0.1365	0.1365	27,171	+0.00(+0.18%)
Dec 20, 2016	0.1400	0.1420	0.1301	0.1363	26,279	-0.00(-2.68%)
Dec 19, 2016	0.1290	0.1450	0.1283	0.1400	78,263	+0.01(+8.53%)
Dec 16, 2016	0.1301	0.1350	0.1290	0.1290	58,154	-0.00(-2.64%)
Dec 15, 2016	0.1350	0.1400	0.1300	0.1325	163,936	-0.01(-5.36%)
Dec 14, 2016	0.1285	0.1400	0.1283	0.1400	635,444	+0.01(+9.10%)
Dec 13, 2016	0.1450	0.1450	0.1100	0.1283	133,920	+0.01(+5.53%)
Dec 12, 2016	0.1040	0.1486	0.0905	0.1216	101,949	+0.03(+34.36%)
Dec 09, 2016	0.1000	0.1000	0.0805	0.0905	101,366	-0.01(-9.50%)
Dec 08, 2016	0.1169	0.1169	0.1000	0.1000	158,905	-0.01(-11.86%)
Dec 07, 2016	0.1170	0.1200	0.1100	0.1134	196,622	-0.01(-4.98%)
Dec 06, 2016	0.1101	0.1200	0.1101	0.1194	76,497	+0.00(+3.02%)
Dec 05, 2016	0.1470	0.1550	0.1106	0.1159	138,797	-0.02(-13.25%)
Dec 02, 2016	0.1550	0.1550	0.1220	0.1336	136,952	-0.02(-13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.