Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0321	0.0343	0.0320	0.0330	206,588	-0.00(-2.08%)
Feb 27, 2018	0.0400	0.0400	0.0325	0.0337	181,669	-0.00(-11.32%)
Feb 26, 2018	0.0405	0.0405	0.0360	0.0380	156,271	+0.00(+0.00%)
Feb 23, 2018	0.0406	0.0420	0.0373	0.0380	209,111	-0.00(-5.00%)
Feb 22, 2018	0.0401	0.0420	0.0370	0.0400	141,463	-0.00(-9.09%)
Feb 21, 2018	0.0458	0.0480	0.0410	0.0440	295,478	+0.00(+7.06%)
Feb 20, 2018	0.0399	0.0460	0.0393	0.0411	462,439	+0.00(+12.60%)
Feb 16, 2018		0.0365	0.0365	0.0365	0	-0.01(-17.98%)
Feb 15, 2018	0.0423	0.0480	0.0423	0.0445	590,074	-0.00(-1.11%)
Feb 14, 2018	0.0490	0.0550	0.0449	0.0450	534,529	-0.00(-8.16%)
Feb 13, 2018	0.0400	0.0490	0.0365	0.0490	293,869	+0.01(+25.64%)
Feb 12, 2018	0.0413	0.0460	0.0385	0.0390	248,252	-0.00(-9.41%)
Feb 09, 2018	0.0451	0.0459	0.0410	0.0430	335,566	-0.00(-4.33%)
Feb 08, 2018	0.0460	0.0460	0.0400	0.0450	190,047	+0.00(+5.63%)
Feb 07, 2018	0.0525	0.0525	0.0450	0.0426	962,128	-0.00(-7.39%)
Feb 06, 2018	0.0495	0.0495	0.0430	0.0460	313,110	-0.00(-8.91%)
Feb 05, 2018	0.0500	0.0530	0.0500	0.0505	206,403	+0.00(+5.21%)
Feb 02, 2018	0.0587	0.0587	0.0441	0.0480	792,534	-0.01(-14.29%)
Feb 01, 2018	0.0600	0.0600	0.0556	0.0560	264,724	-0.00(-6.35%)
Jan 31, 2018	0.0550	0.0599	0.0550	0.0598	267,370	+0.00(+1.36%)
Jan 30, 2018	0.0622	0.0659	0.0550	0.0590	587,990	-0.01(-10.54%)
Jan 29, 2018	0.0633	0.0679	0.0630	0.0659	378,265	-0.00(-2.30%)
Jan 26, 2018	0.0690	0.0700	0.0625	0.0675	261,923	-0.00(-2.03%)
Jan 25, 2018	0.0675	0.0689	0.0630	0.0689	362,322	+0.00(+2.07%)
Jan 24, 2018	0.0660	0.0690	0.0640	0.0675	331,889	+0.00(+4.98%)
Jan 23, 2018	0.0671	0.0725	0.0635	0.0643	669,578	-0.00(-4.03%)
Jan 22, 2018	0.0690	0.0690	0.0640	0.0670	471,523	-0.00(-1.47%)
Jan 19, 2018	0.0700	0.0745	0.0630	0.0680	582,675	-0.00(-2.86%)
Jan 18, 2018	0.0641	0.0710	0.0621	0.0700	583,812	+0.00(+2.94%)
Jan 17, 2018	0.0700	0.0702	0.0600	0.0680	565,350	-0.00(-4.23%)
Jan 16, 2018	0.0690	0.0749	0.0621	0.0710	1,192,859	+0.00(+2.90%)
Jan 12, 2018		0.0690	0.0690	0.0690	0	-0.00(-6.38%)
Jan 11, 2018	0.0658	0.0800	0.0630	0.0737	2,038,023	+0.01(+8.38%)
Jan 10, 2018	0.0609	0.0650	0.0575	0.0680	377,408	+0.00(+7.59%)
Jan 09, 2018	0.0600	0.0660	0.0550	0.0632	635,183	+0.00(+5.16%)
Jan 08, 2018	0.0700	0.0750	0.0528	0.0601	1,357,675	-0.01(-17.10%)
Jan 05, 2018	0.0566	0.0725	0.0421	0.0725	1,169,234	+0.02(+30.16%)
Jan 04, 2018	0.0712	0.0712	0.0350	0.0557	2,580,164	-0.01(-14.31%)
Jan 03, 2018	0.0820	0.0820	0.0650	0.0650	1,911,957	-0.01(-18.75%)
Jan 02, 2018	0.0845	0.0890	0.0705	0.0800	2,440,372	-0.00(-1.23%)
Dec 29, 2017		0.0810	0.0810	0.0810	0	-0.00(-1.10%)
Dec 28, 2017	0.0700	0.0850	0.0655	0.0819	1,685,838	+0.01(+17.00%)
Dec 27, 2017	0.0700	0.0750	0.0625	0.0700	1,314,691	+0.01(+8.19%)
Dec 26, 2017	0.0632	0.0700	0.0601	0.0647	401,527	+0.00(+3.52%)
Dec 22, 2017	0.0714	0.0737	0.0610	0.0625	319,131	-0.01(-7.48%)
Dec 21, 2017	0.0737	0.0737	0.0651	0.0675	301,097	-0.00(-5.33%)
Dec 20, 2017	0.0722	0.0760	0.0685	0.0713	679,046	-0.00(-4.61%)
Dec 19, 2017	0.0670	0.0748	0.0650	0.0748	701,079	+0.01(+8.41%)
Dec 18, 2017	0.0855	0.0855	0.0600	0.0690	1,346,328	-0.02(-18.82%)
Dec 15, 2017	0.0600	0.0855	0.0600	0.0850	889,078	+0.02(+34.49%)
Dec 14, 2017	0.0682	0.0685	0.0617	0.0632	346,358	-0.00(-7.06%)
Dec 13, 2017	0.0700	0.0721	0.0670	0.0680	701,209	-0.00(-2.86%)
Dec 12, 2017	0.0685	0.0751	0.0649	0.0700	469,603	+0.00(+1.45%)
Dec 11, 2017	0.0750	0.0790	0.0680	0.0690	586,013	-0.00(-5.48%)
Dec 08, 2017	0.0799	0.0799	0.0710	0.0730	438,089	-0.01(-8.75%)
Dec 07, 2017	0.0720	0.0867	0.0705	0.0800	782,669	+0.01(+11.89%)
Dec 06, 2017	0.0700	0.0850	0.0699	0.0715	1,217,572	+0.00(+2.14%)
Dec 05, 2017	0.0535	0.0800	0.0535	0.0700	2,425,104	+0.01(+20.90%)
Dec 04, 2017	0.0582	0.0625	0.0530	0.0579	648,807	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.