Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0032	0.0035	0.0032	0.0033	21,308	+0.00(+6.45%)
Feb 25, 2022	0.0035	0.0034	0.0030	0.0031	155,700	-0.00(-3.13%)
Feb 24, 2022	0.0035	0.0045	0.0032	0.0032	161,334	-0.00(-8.57%)
Feb 23, 2022	0.0034	0.0041	0.0032	0.0035	113,914	+0.00(+9.37%)
Feb 22, 2022	0.0038	0.0040	0.0032	0.0032	93,099	-0.00(-15.79%)
Feb 18, 2022				0.0038	0	+0.00(+11.76%)
Feb 17, 2022	0.0041	0.0041	0.0034	0.0034	26,500	-0.00(-2.86%)
Feb 16, 2022	0.0036	0.0041	0.0021	0.0035	866,827	-0.00(-14.63%)
Feb 15, 2022	0.0037	0.0044	0.0027	0.0041	1,281,256	+0.00(+13.89%)
Feb 14, 2022	0.0032	0.0044	0.0025	0.0036	193,901	-0.00(-2.70%)
Feb 10, 2022				0.0037	40	-0.00(-7.50%)
Feb 09, 2022	0.0040	0.0044	0.0040	0.0040	71,833	+0.00(+11.11%)
Feb 08, 2022	0.0036	0.0037	0.0034	0.0036	122,683	-0.00(-20.00%)
Feb 07, 2022	0.0047	0.0047	0.0032	0.0045	358,549	-0.00(-4.26%)
Feb 04, 2022	0.0047	0.0047	0.0047	0.0047	9,094	+0.00(+0.00%)
Feb 03, 2022	0.0040	0.0054		0.0047	19,300	+0.00(+0.00%)
Feb 02, 2022	0.0047	0.0055	0.0040	0.0047	59,725	+0.00(+2.17%)
Feb 01, 2022	0.0039	0.0055	0.0035	0.0046	285,804	+0.00(+17.95%)
Jan 31, 2022	0.0035	0.0039	0.0035	0.0039	14,357	+0.00(+11.43%)
Jan 28, 2022	0.0039	0.0042	0.0035	0.0035	10,100	-0.00(-23.91%)
Jan 27, 2022	0.0051	0.0051	0.0046	0.0046	21,000	-0.00(-9.80%)
Jan 26, 2022	0.0042	0.0051	0.0040	0.0051	97,622	+0.00(+10.87%)
Jan 25, 2022	0.0035	0.0050	0.0035	0.0046	978,331	+0.00(+35.29%)
Jan 24, 2022	0.0033	0.0035	0.0032	0.0034	276,200	-0.00(-8.11%)
Jan 21, 2022	0.0035	0.0037	0.0033	0.0037	411,630	+0.00(+12.12%)
Jan 20, 2022	0.0034	0.0034	0.0033	0.0033	23,500	+0.00(+0.00%)
Jan 19, 2022	0.0034	0.0034	0.0033	0.0033	679,929	-0.00(-5.71%)
Jan 18, 2022	0.0035	0.0036	0.0035	0.0035	36,170	+0.00(+0.00%)
Jan 14, 2022				0.0035	0	+0.00(+6.06%)
Jan 13, 2022	0.0037	0.0037	0.0033	0.0033	117,923	+0.00(+0.00%)
Jan 12, 2022	0.0034	0.0035	0.0033	0.0033	56,787	+0.00(+0.00%)
Jan 11, 2022	0.0037	0.0038	0.0033	0.0033	64,301	+0.00(+0.00%)
Jan 10, 2022	0.0035	0.0035	0.0033	0.0033	700,227	-0.00(-5.71%)
Jan 07, 2022	0.0034	0.0045	0.0033	0.0035	674,500	+0.00(+2.94%)
Jan 06, 2022	0.0033	0.0038	0.0033	0.0034	52,835	-0.00(-8.11%)
Jan 05, 2022	0.0043	0.0045	0.0030	0.0037	9,607,560	-0.00(-11.90%)
Jan 04, 2022	0.0039	0.0043	0.0030	0.0042	5,569,089	+0.00(+13.51%)
Jan 03, 2022	0.0039	0.0040	0.0032	0.0037	2,756,880	+0.00(+19.35%)
Dec 31, 2021	0.0045	0.0045	0.0031	0.0031	1,776,135	-0.00(-6.06%)
Dec 30, 2021	0.0046	0.0046	0.0031	0.0033	4,515,706	-0.00(-34.00%)
Dec 29, 2021	0.0059	0.0069	0.0050	0.0050	1,512,939	-0.00(-3.85%)
Dec 28, 2021	0.0051	0.0069	0.0050	0.0052	103,110	+0.00(+4.00%)
Dec 27, 2021	0.0047	0.0076	0.0047	0.0050	276,813	-0.00(-23.08%)
Dec 23, 2021	0.0047	0.0065	0.0047	0.0065	21,290	+0.00(+0.00%)
Dec 22, 2021	0.0052	0.0065	0.0052	0.0065	17,000	+0.00(+1.56%)
Dec 21, 2021	0.0047	0.0077	0.0047	0.0064	316,585	+0.00(+36.17%)
Dec 20, 2021	0.0055	0.0069	0.0047	0.0047	564,534	-0.00(-12.96%)
Dec 17, 2021	0.0090	0.0090	0.0052	0.0054	450,832	+0.00(+14.89%)
Dec 16, 2021	0.0052	0.0052	0.0040	0.0047	42,100	-0.00(-26.56%)
Dec 15, 2021	0.0040	0.0064	0.0040	0.0064	222,900	+0.00(+33.33%)
Dec 14, 2021	0.0048	0.0048	0.0046	0.0048	792,791	+0.00(+0.00%)
Dec 13, 2021	0.0052	0.0055	0.0047	0.0048	280,878	-0.00(-7.69%)
Dec 10, 2021	0.0056	0.0057	0.0052	0.0052	51,033	-0.00(-7.14%)
Dec 09, 2021	0.0052	0.0066	0.0050	0.0056	522,600	-0.00(-24.32%)
Dec 08, 2021	0.0050	0.0074	0.0050	0.0074	368,664	+0.00(+48.00%)
Dec 07, 2021	0.0055	0.0055	0.0050	0.0050	24,148	-0.00(-9.09%)
Dec 06, 2021	0.0050	0.0055	0.0050	0.0055	158,290	+0.00(+10.00%)
Dec 03, 2021	0.0056	0.0064	0.0050	0.0050	1,004,990	-0.00(-3.85%)
Dec 02, 2021	0.0052	0.0052	0.0052	0.0052	200,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.