Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medical Cannabis Payment Solutions (OP: REFG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0016 0.0017 0.0016 0.0017 30,100 +0.00(+0.00%)
Feb 27, 2023 0.0017 0.0017 0.0015 0.0017 73,369 +0.00(+0.00%)
Feb 23, 2023 0.0017 0 +0.00(+0.00%)
Feb 22, 2023 0.0017 0.0017 0.0014 0.0017 43,023 +0.00(+6.25%)
Feb 21, 2023 0.0017 0.0017 0.0012 0.0016 44,995 -0.00(-5.88%)
Feb 17, 2023 0.0016 0.0017 0.0016 0.0017 10,100 +0.00(+6.25%)
Feb 16, 2023 0.0014 0.0016 0.0011 0.0016 97,850 -0.00(-5.88%)
Feb 15, 2023 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+30.77%)
Feb 14, 2023 0.0013 0.0013 0.0013 0.0013 6,700 -0.00(-7.14%)
Feb 13, 2023 0.0014 0.0014 0.0014 0.0014 1,635 -0.00(-6.67%)
Feb 10, 2023 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
Feb 08, 2023 0.0012 0 +0.00(+0.00%)
Feb 07, 2023 0.0012 0.0012 0.0012 0.0012 58,450 +0.00(+9.09%)
Feb 06, 2023 0.0012 0.0012 0.0011 0.0011 183,000 -0.00(-8.33%)
Feb 03, 2023 0.0011 0.0012 0.0011 0.0012 46,000 +0.00(+0.00%)
Feb 02, 2023 0.0011 0.0012 0.0011 0.0012 166,000 +0.00(+0.00%)
Feb 01, 2023 0.0012 0.0012 0.0012 0.0012 35,000 +0.00(+9.09%)
Jan 31, 2023 0.0012 0.0012 0.0011 0.0011 328,869 +0.00(+0.00%)
Jan 30, 2023 0.0011 0.0011 0.0011 0.0011 200 -0.00(-8.33%)
Jan 27, 2023 0.0011 0.0012 0.0009 0.0012 87,730 +0.00(+0.00%)
Jan 26, 2023 0.0014 0.0014 0.0012 0.0012 276,794 +0.00(+20.00%)
Jan 25, 2023 0.0011 0.0012 0.0010 0.0010 4,504,400 -0.00(-23.08%)
Jan 24, 2023 0.0012 0.0013 0.0011 0.0013 514,100 +0.00(+0.00%)
Jan 23, 2023 0.0015 0.0015 0.0010 0.0013 11,191,370 -0.00(-13.33%)
Jan 20, 2023 0.0014 0.0016 0.0014 0.0015 149,000 +0.00(+0.00%)
Jan 19, 2023 0.0015 0.0016 0.0015 0.0015 28,100 +0.00(+15.38%)
Jan 18, 2023 0.0020 0.0020 0.0013 0.0013 206,316 -0.00(-35.00%)
Jan 17, 2023 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Jan 13, 2023 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Jan 12, 2023 0.0014 0.0017 0.0014 0.0017 85,000 -0.00(-5.56%)
Jan 11, 2023 0.0020 0.0020 0.0017 0.0018 70,310 -0.00(-10.00%)
Jan 10, 2023 0.0013 0.0020 0.0013 0.0020 1,980,681 +0.00(+42.86%)
Jan 09, 2023 0.0017 0.0017 0.0014 0.0014 142,478 -0.00(-12.50%)
Jan 06, 2023 0.0017 0.0017 0.0015 0.0016 412,910 -0.00(-5.88%)
Jan 05, 2023 0.0018 0.0019 0.0017 0.0017 26,400 -0.00(-5.56%)
Jan 04, 2023 0.0018 0.0018 0.0018 0.0018 30,000 +0.00(+20.00%)
Jan 03, 2023 0.0015 0.0015 0.0015 0.0015 355 +0.00(+0.00%)
Dec 30, 2022 0.0014 0.0015 0.0014 0.0015 110,000 +0.00(+25.00%)
Dec 29, 2022 0.0012 0.0012 0.0011 0.0012 34,694 -0.00(-7.69%)
Dec 28, 2022 0.0011 0.0019 0.0011 0.0013 123,862 -0.00(-31.58%)
Dec 27, 2022 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+72.73%)
Dec 23, 2022 0.0016 0.0016 0.0011 0.0011 180,000 -0.00(-15.38%)
Dec 22, 2022 0.0019 0.0019 0.0013 0.0013 27,001 -0.00(-7.14%)
Dec 21, 2022 0.0017 0.0017 0.0014 0.0014 528,510 -0.00(-17.65%)
Dec 20, 2022 0.0017 0.0018 0.0017 0.0017 2,400 +0.00(+0.00%)
Dec 19, 2022 0.0016 0.0019 0.0016 0.0017 86,604 +0.00(+6.25%)
Dec 16, 2022 0.0017 0.0017 0.0016 0.0016 19,000 -0.00(-20.00%)
Dec 14, 2022 0.0020 0 -0.00(-9.09%)
Dec 13, 2022 0.0022 0.0024 0.0022 0.0022 10,725 -0.00(-4.35%)
Dec 12, 2022 0.0021 0.0023 0.0021 0.0023 28,000 +0.00(+9.52%)
Dec 09, 2022 0.0021 0.0021 0.0021 0.0021 8,000 +0.00(+10.53%)
Dec 08, 2022 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+0.00%)
Dec 07, 2022 0.0025 0.0028 0.0019 0.0019 267,599 -0.00(-24.00%)
Dec 06, 2022 0.0022 0.0025 0.0022 0.0025 61,400 +0.00(+13.64%)
Dec 05, 2022 0.0022 0.0022 0.0022 0.0022 17,005 +0.00(+4.76%)
Dec 02, 2022 0.0021 0.0021 0.0021 0.0021 200 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.