Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 2,500 | +0.00(+0.27%) |
Feb 28, 2024 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 133 | -0.00(-2.27%) |
Feb 20, 2024 | 0.1540 | 0 | -0.00(-2.22%) | |||
Feb 16, 2024 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 750 | +0.00(+1.03%) |
Feb 15, 2024 | 0.1492 | 0.1589 | 0.1492 | 0.1559 | 4,635 | +0.01(+3.93%) |
Feb 12, 2024 | 0.1500 | 0 | -0.01(-4.15%) | |||
Feb 08, 2024 | 0.1565 | 0 | -0.01(-5.09%) | |||
Feb 07, 2024 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 100 | -0.00(-0.18%) |
Feb 06, 2024 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 200 | +0.01(+8.12%) |
Feb 05, 2024 | 0.1628 | 0.1628 | 0.1438 | 0.1528 | 21,551 | -0.02(-11.88%) |
Feb 01, 2024 | 0.1734 | 5,000 | +0.01(+5.73%) | |||
Jan 31, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 14,637 | -0.00(-2.09%) |
Jan 30, 2024 | 0.1675 | 0.1675 | 0.1580 | 0.1675 | 1,861 | +0.00(+1.82%) |
Jan 29, 2024 | 0.1400 | 0.1720 | 0.1275 | 0.1645 | 101,197 | +0.04(+31.60%) |
Jan 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,556 | -0.01(-3.85%) |
Jan 25, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 225 | -0.01(-6.20%) |
Jan 23, 2024 | 0.1386 | 0 | +0.01(+6.62%) | |||
Jan 22, 2024 | 0.1250 | 0.1765 | 0.1250 | 0.1300 | 5,225 | +0.01(+4.84%) |
Jan 19, 2024 | 0.1357 | 0.1357 | 0.1240 | 0.1240 | 2,400 | -0.01(-5.85%) |
Jan 18, 2024 | 0.1365 | 0.1476 | 0.1317 | 0.1317 | 3,703 | -0.02(-13.53%) |
Jan 16, 2024 | 0.1523 | 0 | +0.01(+10.76%) | |||
Jan 12, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 15,005 | -0.01(-8.27%) |
Jan 11, 2024 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 4,000 | +0.01(+9.90%) |
Jan 10, 2024 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 10,178 | -0.01(-5.15%) |
Jan 09, 2024 | 0.1446 | 0.1446 | 0.1300 | 0.1438 | 9,400 | -0.00(-2.51%) |
Jan 08, 2024 | 0.1446 | 0.1475 | 0.1438 | 0.1475 | 1,300 | +0.00(+0.07%) |
Jan 05, 2024 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 6,500 | -0.00(-1.73%) |
Jan 03, 2024 | 0.1500 | 0 | +0.00(+1.83%) | |||
Jan 02, 2024 | 0.1473 | 0.1501 | 0.1459 | 0.1473 | 7,300 | -0.00(-1.80%) |
Dec 29, 2023 | 0.1573 | 0.1573 | 0.1500 | 0.1500 | 15,968 | -0.01(-6.25%) |
Dec 28, 2023 | 0.1600 | 0.1657 | 0.1600 | 0.1600 | 37,833 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1600 | 0.1613 | 0.1600 | 0.1600 | 25,723 | -0.01(-4.76%) |
Dec 26, 2023 | 0.1615 | 0.1680 | 0.1615 | 0.1680 | 3,251 | +0.02(+12.00%) |
Dec 22, 2023 | 0.1500 | 0.1687 | 0.1500 | 0.1500 | 9,590 | -0.02(-11.76%) |
Dec 20, 2023 | 0.1700 | 0 | +0.01(+4.74%) | |||
Dec 19, 2023 | 0.1567 | 0.1623 | 0.1567 | 0.1623 | 38,700 | +0.01(+3.44%) |
Dec 15, 2023 | 0.1569 | 15 | -0.02(-10.03%) | |||
Dec 13, 2023 | 0.1744 | 20 | +0.01(+9.00%) | |||
Dec 12, 2023 | 0.1600 | 0.1699 | 0.1500 | 0.1600 | 11,000 | +0.02(+15.03%) |
Dec 11, 2023 | 0.1625 | 0.1625 | 0.1297 | 0.1391 | 212,350 | -0.03(-18.18%) |
Dec 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,400 | +0.01(+4.62%) |
Dec 07, 2023 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 2,010 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1727 | 0.1727 | 0.1625 | 0.1625 | 6,100 | -0.01(-3.33%) |
Dec 05, 2023 | 0.1623 | 0.1681 | 0.1623 | 0.1681 | 2,844 | +0.00(+0.06%) |
Dec 04, 2023 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 3,900 | -0.01(-4.65%) |