Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0345	0.0414	0.0333	0.0414	137,120	+0.00(+4.02%)
Feb 27, 2018	0.0439	0.0439	0.0353	0.0398	157,290	-0.01(-11.56%)
Feb 26, 2018	0.0402	0.0450	0.0321	0.0450	366,379	+0.00(+2.51%)
Feb 23, 2018	0.0425	0.0439	0.0403	0.0439	252,700	-0.00(-1.90%)
Feb 22, 2018		0.0447	0.0425	0.0447	178,799	-0.00(-0.33%)
Feb 21, 2018	0.0440	0.0449	0.0402	0.0449	180,548	+0.00(+0.00%)
Feb 20, 2018	0.0449	0.0449	0.0402	0.0449	106,700	+0.00(+0.00%)
Feb 16, 2018		0.0449	0.0449	0.0449	0	+0.00(+1.24%)
Feb 15, 2018	0.0430	0.0500	0.0401	0.0444	174,900	+0.00(+2.90%)
Feb 14, 2018	0.0431	0.0499	0.0431	0.0431	151,702	-0.00(-10.02%)
Feb 13, 2018	0.0466	0.0500	0.0461	0.0479	18,325	+0.00(+5.04%)
Feb 12, 2018	0.0550	0.0600	0.0456	0.0456	134,570	-0.02(-27.04%)
Feb 09, 2018	0.0451	0.0700	0.0451	0.0625	168,165	+0.01(+31.30%)
Feb 08, 2018	0.0500	0.0500	0.0476	0.0476	69,200	+0.00(+5.31%)
Feb 07, 2018	0.0500	0.0500	0.0452	0.0452	114,449	-0.00(-9.60%)
Feb 06, 2018	0.0475	0.0500	0.0475	0.0500	142,859	+0.00(+2.56%)
Feb 05, 2018	0.0488	0.0488	0.0488	0.0488	3,800	-0.00(-2.50%)
Feb 02, 2018	0.0499	0.0500	0.0475	0.0500	27,703	+0.00(+0.20%)
Feb 01, 2018	0.0499	0.0499	0.0450	0.0499	82,648	+0.00(+2.31%)
Jan 31, 2018	0.0430	0.0502	0.0430	0.0488	30,846	+0.01(+13.43%)
Jan 30, 2018	0.0430	0.0430	0.0430	0.0430	257,100	+0.00(+0.00%)
Jan 29, 2018	0.0429	0.0430	0.0400	0.0430	215,170	-0.00(-1.38%)
Jan 26, 2018	0.0437	0.0437	0.0404	0.0436	51,600	+0.00(+0.00%)
Jan 25, 2018	0.0438	0.0438	0.0420	0.0436	29,525	-0.00(-0.46%)
Jan 24, 2018	0.0489	0.0489	0.0400	0.0438	140,385	-0.00(-5.40%)
Jan 23, 2018	0.0455	0.0464	0.0414	0.0463	20,156	+0.00(+1.76%)
Jan 22, 2018	0.0470	0.0470	0.0414	0.0455	286,673	-0.00(-3.19%)
Jan 19, 2018	0.0474	0.0488	0.0451	0.0470	159,323	-0.00(-2.08%)
Jan 18, 2018	0.0443	0.0488	0.0442	0.0480	296,717	-0.00(-0.54%)
Jan 17, 2018	0.0451	0.0488	0.0441	0.0483	223,371	-0.00(-0.14%)
Jan 16, 2018	0.0451	0.0505	0.0450	0.0483	171,252	-0.00(-2.23%)
Jan 12, 2018		0.0494	0.0494	0.0494	0	-0.00(-3.08%)
Jan 11, 2018	0.0510	0.0510	0.0450	0.0510	94,900	+0.00(+0.00%)
Jan 10, 2018	0.0510	0.0510	0.0510	0.0510	6,591	+0.00(+0.00%)
Jan 09, 2018	0.0500	0.0510	0.0480	0.0510	60,734	+0.00(+0.00%)
Jan 08, 2018	0.0455	0.0510	0.0455	0.0510	50,278	+0.00(+5.70%)
Jan 05, 2018	0.0500	0.0510	0.0483	0.0483	94,115	-0.00(-4.46%)
Jan 04, 2018	0.0505	0.0505	0.0500	0.0505	52,739	+0.00(+0.10%)
Jan 03, 2018	0.0505	0.0509	0.0500	0.0505	19,163	-0.00(-0.88%)
Jan 02, 2018	0.0505	0.0510	0.0480	0.0509	142,783	-0.00(-0.20%)
Dec 29, 2017		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Dec 28, 2017	0.0500	0.0510	0.0470	0.0510	43,755	-0.00(-1.54%)
Dec 27, 2017	0.0471	0.0520	0.0471	0.0518	83,201	-0.00(-0.38%)
Dec 26, 2017	0.0500	0.0520	0.0471	0.0520	32,850	-0.00(-0.95%)
Dec 22, 2017	0.0485	0.0525	0.0485	0.0525	50,976	+0.00(+5.63%)
Dec 21, 2017	0.0487	0.0525	0.0455	0.0497	218,206	+0.00(+2.71%)
Dec 20, 2017	0.0590	0.0600	0.0420	0.0484	276,401	-0.01(-21.58%)
Dec 19, 2017	0.0570	0.0630	0.0510	0.0617	111,968	+0.00(+7.96%)
Dec 18, 2017	0.0565	0.0665	0.0500	0.0571	132,386	-0.01(-13.28%)
Dec 15, 2017	0.0555	0.0659	0.0555	0.0659	24,224	+0.00(+0.76%)
Dec 14, 2017	0.0460	0.0691	0.0460	0.0654	160,016	-0.01(-8.53%)
Dec 13, 2017	0.0630	0.0737	0.0600	0.0715	99,256	+0.00(+0.47%)
Dec 12, 2017	0.0738	0.0738	0.0650	0.0712	37,922	-0.00(-3.44%)
Dec 11, 2017	0.0659	0.0740	0.0628	0.0737	68,475	-0.00(-1.07%)
Dec 08, 2017	0.0628	0.0745	0.0628	0.0745	107,487	-0.00(-0.13%)
Dec 07, 2017	0.0746	0.0747	0.0650	0.0746	109,054	+0.00(+0.00%)
Dec 06, 2017	0.0787	0.0787	0.0660	0.0746	101,060	-0.01(-6.28%)
Dec 05, 2017	0.0731	0.0810	0.0680	0.0796	152,824	-0.00(-1.12%)
Dec 04, 2017	0.0815	0.0815	0.0726	0.0805	68,846	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.