Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0020	0.0032	0.0018	0.0022	37,043,000	+0.00(+4.76%)
Feb 27, 2019	0.0021	0.0022	0.0020	0.0021	6,776,623	+0.00(+0.00%)
Feb 26, 2019	0.0025	0.0025	0.0021	0.0021	3,692,998	-0.00(-16.00%)
Feb 25, 2019	0.0025	0.0025	0.0022	0.0025	3,797,038	+0.00(+0.00%)
Feb 22, 2019	0.0028	0.0029	0.0023	0.0025	3,824,100	-0.00(-3.85%)
Feb 21, 2019	0.0028	0.0040	0.0026	0.0026	1,162,150	-0.00(-18.75%)
Feb 20, 2019	0.0030	0.0042	0.0030	0.0032	1,097,474	+0.00(+6.67%)
Feb 19, 2019	0.0031	0.0034	0.0030	0.0030	157,183	-0.00(-14.29%)
Feb 15, 2019	0.0036	0.0036	0.0029	0.0035	564,700	+0.00(+0.00%)
Feb 14, 2019	0.0025	0.0038	0.0025	0.0035	2,664,422	+0.00(+20.69%)
Feb 13, 2019	0.0040	0.0040	0.0025	0.0029	7,322,961	-0.00(-27.50%)
Feb 12, 2019	0.0030	0.0045	0.0027	0.0040	6,188,496	+0.00(+0.00%)
Feb 11, 2019	0.0032	0.0043	0.0027	0.0040	12,457,353	+0.00(+25.00%)
Feb 08, 2019	0.0027	0.0048	0.0022	0.0032	22,536,598	+0.00(+18.52%)
Feb 07, 2019	0.0025	0.0029	0.0025	0.0027	9,851,141	+0.00(+17.39%)
Feb 06, 2019	0.0023	0.0026	0.0022	0.0023	3,456,301	+0.00(+4.55%)
Feb 05, 2019	0.0022	0.0022	0.0021	0.0022	228,944	-0.00(-4.35%)
Feb 04, 2019	0.0022	0.0023	0.0022	0.0023	1,948,112	+0.00(+0.00%)
Feb 01, 2019	0.0025	0.0026	0.0023	0.0023	2,642,200	-0.00(-11.54%)
Jan 31, 2019	0.0023	0.0026	0.0023	0.0026	1,960,453	+0.00(+13.04%)
Jan 30, 2019	0.0022	0.0027	0.0022	0.0023	1,003,762	+0.00(+0.00%)
Jan 29, 2019	0.0024	0.0024	0.0022	0.0023	667,591	-0.00(-4.17%)
Jan 28, 2019	0.0023	0.0025	0.0021	0.0024	2,636,266	+0.00(+4.35%)
Jan 25, 2019	0.0023	0.0025	0.0021	0.0023	2,934,000	+0.00(+0.00%)
Jan 24, 2019	0.0022	0.0023	0.0020	0.0023	2,577,336	+0.00(+4.55%)
Jan 23, 2019	0.0022	0.0022	0.0021	0.0022	1,032,411	+0.00(+0.00%)
Jan 22, 2019	0.0020	0.0025	0.0019	0.0022	2,873,700	+0.00(+10.00%)
Jan 18, 2019	0.0025	0.0025	0.0019	0.0020	25,598,100	-0.00(-20.00%)
Jan 17, 2019	0.0024	0.0027	0.0021	0.0025	11,131,410	+0.00(+0.00%)
Jan 16, 2019	0.0022	0.0027	0.0022	0.0025	3,584,201	-0.00(-7.41%)
Jan 15, 2019	0.0025	0.0027	0.0022	0.0027	7,716,382	+0.00(+0.00%)
Jan 14, 2019	0.0035	0.0035	0.0023	0.0027	6,583,686	-0.00(-22.86%)
Jan 11, 2019	0.0029	0.0035	0.0025	0.0035	3,635,300	+0.00(+12.90%)
Jan 10, 2019	0.0035	0.0037	0.0026	0.0031	4,445,545	-0.00(-3.13%)
Jan 09, 2019	0.0049	0.0049	0.0030	0.0032	4,754,575	-0.00(-25.58%)
Jan 08, 2019	0.0055	0.0061	0.0040	0.0043	6,732,892	-0.00(-15.69%)
Jan 07, 2019	0.0049	0.0070	0.0040	0.0051	6,497,387	+0.00(+15.91%)
Jan 04, 2019	0.0050	0.0050	0.0039	0.0044	3,231,800	-0.00(-12.00%)
Jan 03, 2019	0.0032	0.0052	0.0031	0.0050	6,741,691	+0.00(+56.25%)
Jan 02, 2019	0.0028	0.0032	0.0026	0.0032	2,838,708	+0.00(+14.29%)
Dec 31, 2018	0.0026	0.0028	0.0025	0.0028	1,565,100	+0.00(+7.69%)
Dec 28, 2018	0.0023	0.0028	0.0023	0.0026	6,746,400	-0.00(-10.34%)
Dec 27, 2018	0.0025	0.0030	0.0020	0.0029	15,234,900	+0.00(+31.82%)
Dec 26, 2018	0.0022	0.0026	0.0022	0.0022	3,020,903	-0.00(-4.35%)
Dec 24, 2018	0.0022	0.0025	0.0021	0.0023	3,106,900	-0.00(-17.86%)
Dec 21, 2018	0.0030	0.0030	0.0024	0.0028	10,407,100	-0.00(-3.45%)
Dec 20, 2018	0.0033	0.0033	0.0027	0.0029	8,951,167	-0.00(-12.12%)
Dec 19, 2018	0.0038	0.0038	0.0032	0.0033	5,064,727	+0.00(+0.00%)
Dec 18, 2018	0.0035	0.0038	0.0032	0.0033	5,280,927	+0.00(+3.12%)
Dec 17, 2018	0.0032	0.0045	0.0031	0.0032	11,807,639	+0.00(+3.23%)
Dec 14, 2018	0.0036	0.0039	0.0030	0.0031	3,416,000	-0.00(-8.82%)
Dec 13, 2018	0.0042	0.0050	0.0033	0.0034	14,434,369	-0.00(-34.62%)
Dec 12, 2018	0.0055	0.0055	0.0045	0.0052	615,789	+0.00(+4.00%)
Dec 11, 2018	0.0068	0.0068	0.0048	0.0050	2,252,507	-0.00(-27.54%)
Dec 10, 2018	0.0069	0.0080	0.0044	0.0069	3,352,051	-0.00(-13.75%)
Dec 07, 2018	0.0046	0.0095	0.0046	0.0080	7,967,800	+0.00(+66.67%)
Dec 06, 2018	0.0045	0.0048	0.0044	0.0048	748,891	+0.00(+4.35%)
Dec 04, 2018	0.0045	0.0046	0.0040	0.0046	1,242,700	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.