Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 340,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 106,635 | -0.00(-50.00%) |
Feb 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,432,316 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 111,280 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 210,952 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,241,600 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 551,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 163,001 | +0.00(+100.00%) |
Feb 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,424,644 | -0.00(-50.00%) |
Feb 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,661,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 912,800 | +0.00(+100.00%) |
Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,600,310 | -0.00(-50.00%) |
Feb 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,613,050 | +0.00(+100.00%) |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,404,900 | -0.00(-50.00%) |
Feb 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,535,490 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,322,328 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,753,100 | +0.00(+100.00%) |
Feb 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,277,096 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,041,800 | -0.00(-50.00%) |
Jan 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,360 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,425,136 | +0.00(+100.00%) |
Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,768,612 | -0.00(-50.00%) |
Jan 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,016,000 | +0.00(+100.00%) |
Jan 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,775,338 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,009,588 | -0.00(-50.00%) |
Jan 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,502,094 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,968,300 | +0.00(+100.00%) |
Jan 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,050,000 | -0.00(-50.00%) |
Jan 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,501,236 | +0.00(+100.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,097,001 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,226,492 | -0.00(-50.00%) |
Jan 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,608,500 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,855,214 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 460,936,256 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 828,432 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 648,063 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,296,100 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,077,900 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,673,600 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,534,096 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 45,421,100 | +0.00(+100.00%) |
Dec 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 75,852,096 | -0.00(-50.00%) |
Dec 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 88,606,600 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100,601,760 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,995,200 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 722,550 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 91,617,344 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 129,984,448 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 56,623,412 | -0.00(-33.33%) |
Dec 13, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 34,851,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,889,959 | +0.00(+50.00%) |
Dec 11, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 172,520,112 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 55,763,248 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 97,149,112 | -0.00(-33.33%) |
Dec 06, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 131,538,704 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 117,475,104 | -0.00(-25.00%) |
Dec 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 53,064,812 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 48,389,436 | -0.00(-20.00%) |