Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0094	0.0099	0.0087	0.0088	16,048,452	-0.00(-4.35%)
Feb 25, 2022	0.0087	0.0093	0.0087	0.0092	18,661,454	+0.00(+5.75%)
Feb 24, 2022	0.0093	0.0094	0.0075	0.0087	43,767,456	-0.00(-8.42%)
Feb 23, 2022	0.0100	0.0101	0.0093	0.0095	25,390,142	-0.00(-3.06%)
Feb 22, 2022	0.0101	0.0104	0.0096	0.0098	31,134,192	-0.00(-2.00%)
Feb 18, 2022				0.0100	0	-0.00(-4.76%)
Feb 17, 2022	0.0106	0.0113	0.0100	0.0105	23,314,152	-0.00(-2.78%)
Feb 16, 2022	0.0105	0.0113	0.0099	0.0108	35,582,320	+0.00(+4.85%)
Feb 15, 2022	0.0105	0.0105	0.0096	0.0103	22,534,624	+0.00(+0.98%)
Feb 14, 2022	0.0115	0.0119	0.0096	0.0102	73,757,000	+0.00(+0.00%)
Feb 11, 2022	0.0109	0.0120	0.0101	0.0102	36,902,180	+0.00(+0.99%)
Feb 10, 2022	0.0105	0.0107	0.0100	0.0101	17,948,024	+0.00(+0.00%)
Feb 09, 2022	0.0107	0.0109	0.0099	0.0101	22,324,028	-0.00(-1.94%)
Feb 08, 2022	0.0104	0.0110	0.0099	0.0103	45,617,104	-0.00(-2.83%)
Feb 07, 2022	0.0107	0.0112	0.0100	0.0106	15,940,775	-0.00(-3.64%)
Feb 04, 2022	0.0110	0.0113	0.0100	0.0110	20,873,360	+0.00(+1.85%)
Feb 03, 2022	0.0112		0.0105	0.0108	25,433,884	-0.00(-8.47%)
Feb 02, 2022	0.0125	0.0150	0.0117	0.0118	19,395,044	-0.00(-5.60%)
Feb 01, 2022	0.0115	0.0127	0.0115	0.0125	28,875,250	+0.00(+5.04%)
Jan 31, 2022	0.0117	0.0125	0.0110	0.0119	16,270,427	-0.00(-0.83%)
Jan 28, 2022	0.0119	0.0140	0.0114	0.0120	26,084,134	+0.00(+5.26%)
Jan 27, 2022	0.0103	0.0119	0.0101	0.0114	27,468,272	+0.00(+10.68%)
Jan 26, 2022	0.0101	0.0112	0.0095	0.0103	28,835,424	+0.00(+0.98%)
Jan 25, 2022	0.0090	0.0104	0.0090	0.0102	26,083,188	+0.00(+2.00%)
Jan 24, 2022	0.0102	0.0105	0.0090	0.0100	44,166,176	-0.00(-4.76%)
Jan 21, 2022	0.0106	0.0113	0.0103	0.0105	26,076,972	-0.00(-0.94%)
Jan 20, 2022	0.0134	0.0134	0.0101	0.0106	20,223,776	+0.00(+2.91%)
Jan 19, 2022	0.0116	0.0125	0.0101	0.0103	32,636,056	-0.00(-8.04%)
Jan 18, 2022	0.0111	0.0118	0.0106	0.0112	20,257,820	-0.00(-0.88%)
Jan 14, 2022				0.0113	0	+0.00(+0.00%)
Jan 13, 2022	0.0120	0.0120	0.0106	0.0113	16,491,215	-0.00(-2.59%)
Jan 12, 2022	0.0130	0.0130	0.0110	0.0116	34,665,128	-0.00(-4.92%)
Jan 11, 2022	0.0131	0.0131	0.0120	0.0122	16,344,195	-0.00(-4.69%)
Jan 10, 2022	0.0130	0.0135	0.0121	0.0128	16,725,700	-0.00(-0.78%)
Jan 07, 2022	0.0140	0.0146	0.0125	0.0129	22,537,398	+0.00(+0.78%)
Jan 06, 2022	0.0138	0.0139	0.0126	0.0128	23,916,248	-0.00(-9.22%)
Jan 05, 2022	0.0154	0.0156	0.0135	0.0141	39,349,424	-0.00(-6.62%)
Jan 04, 2022	0.0162	0.0162	0.0150	0.0151	33,178,060	-0.00(-2.58%)
Jan 03, 2022	0.0146	0.0162	0.0146	0.0155	54,388,244	+0.00(+5.44%)
Dec 31, 2021	0.0106	0.0153	0.0106	0.0147	129,203,392	+0.00(+26.72%)
Dec 30, 2021	0.0100	0.0118	0.0096	0.0116	44,289,852	+0.00(+10.48%)
Dec 29, 2021	0.0106	0.0110	0.0097	0.0105	48,953,276	-0.00(-1.87%)
Dec 28, 2021	0.0102	0.0121	0.0095	0.0107	70,955,144	+0.00(+5.94%)
Dec 27, 2021	0.0126	0.0129	0.0082	0.0101	268,276,912	-0.00(-20.47%)
Dec 23, 2021	0.0140	0.0142	0.0115	0.0127	125,949,152	-0.00(-11.19%)
Dec 22, 2021	0.0142	0.0142	0.0140	0.0143	23,504,808	-0.00(-2.05%)
Dec 21, 2021	0.0149	0.0149	0.0139	0.0146	40,419,556	-0.00(-1.35%)
Dec 20, 2021	0.0151	0.0154	0.0143	0.0148	23,784,478	-0.00(-3.27%)
Dec 17, 2021	0.0153	0.0154	0.0146	0.0153	23,768,076	+0.00(+2.00%)
Dec 16, 2021	0.0150	0.0154	0.0144	0.0150	20,413,734	+0.00(+2.74%)
Dec 15, 2021	0.0155	0.0165	0.0143	0.0146	17,802,252	-0.00(-5.81%)
Dec 14, 2021	0.0150	0.0158	0.0144	0.0155	25,592,392	-0.00(-0.64%)
Dec 13, 2021	0.0158	0.0164	0.0141	0.0156	46,396,000	+0.00(+0.00%)
Dec 10, 2021	0.0160	0.0170	0.0153	0.0156	32,884,964	-0.00(-2.50%)
Dec 09, 2021	0.0170	0.0175	0.0158	0.0160	39,311,504	-0.00(-5.88%)
Dec 08, 2021	0.0180	0.0189	0.0170	0.0170	26,554,408	-0.00(-2.86%)
Dec 07, 2021	0.0163	0.0189	0.0155	0.0175	62,663,664	+0.00(+10.76%)
Dec 06, 2021	0.0150	0.0170	0.0150	0.0158	35,231,140	-0.00(-4.82%)
Dec 03, 2021	0.0154	0.0178	0.0148	0.0166	68,813,016	+0.00(+8.50%)
Dec 02, 2021	0.0158	0.0165	0.0144	0.0153	94,631,136	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.