Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Regen Biopharma Inc (OP: RGBP )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0012 0.0014 0.0012 0.0014 20,120,928 +0.00(+0.00%)
Feb 27, 2023 0.0014 0.0014 0.0012 0.0014 50,378,848 -0.00(-6.67%)
Feb 24, 2023 0.0015 0.0016 0.0013 0.0015 27,009,420 +0.00(+0.00%)
Feb 23, 2023 0.0018 0.0019 0.0012 0.0015 110,463,824 -0.00(-21.05%)
Feb 22, 2023 0.0019 0.0020 0.0018 0.0019 20,481,958 -0.00(-5.00%)
Feb 21, 2023 0.0020 0.0020 0.0018 0.0020 10,601,442 +0.00(+0.00%)
Feb 17, 2023 0.0020 0.0020 0.0019 0.0020 17,367,468 +0.00(+0.00%)
Feb 16, 2023 0.0020 0.0020 0.0019 0.0020 32,082,440 +0.00(+5.26%)
Feb 15, 2023 0.0018 0.0020 0.0018 0.0019 22,751,356 -0.00(-5.00%)
Feb 14, 2023 0.0020 0.0020 0.0018 0.0020 18,721,808 +0.00(+0.00%)
Feb 13, 2023 0.0020 0.0021 0.0018 0.0020 37,206,360 +0.00(+0.00%)
Feb 10, 2023 0.0024 0.0025 0.0019 0.0020 80,445,752 -0.00(-20.00%)
Feb 09, 2023 0.0026 0.0030 0.0021 0.0025 46,228,864 -0.00(-7.41%)
Feb 08, 2023 0.0033 0.0038 0.0027 0.0027 49,004,368 -0.00(-22.86%)
Feb 07, 2023 0.0040 0.0041 0.0018 0.0035 169,768,960 -0.00(-18.60%)
Feb 06, 2023 0.0046 0.0046 0.0042 0.0043 9,799,865 +0.00(+0.00%)
Feb 03, 2023 0.0044 0.0054 0.0043 0.0043 7,084,327 -0.00(-4.44%)
Feb 02, 2023 0.0045 0.0046 0.0042 0.0045 10,356,098 -0.00(-2.17%)
Feb 01, 2023 0.0046 0.0047 0.0044 0.0046 7,202,205 -0.00(-2.13%)
Jan 31, 2023 0.0048 0.0048 0.0046 0.0047 3,430,996 -0.00(-2.08%)
Jan 30, 2023 0.0046 0.0048 0.0045 0.0048 7,211,631 +0.00(+2.13%)
Jan 27, 2023 0.0048 0.0048 0.0045 0.0047 6,071,369 +0.00(+0.00%)
Jan 26, 2023 0.0048 0.0048 0.0045 0.0047 6,886,360 -0.00(-2.08%)
Jan 25, 2023 0.0049 0.0049 0.0045 0.0048 6,910,999 +0.00(+0.00%)
Jan 24, 2023 0.0045 0.0050 0.0045 0.0048 10,228,783 +0.00(+6.67%)
Jan 23, 2023 0.0047 0.0050 0.0045 0.0045 10,609,108 -0.00(-4.26%)
Jan 20, 2023 0.0048 0.0055 0.0045 0.0047 6,221,729 -0.00(-4.08%)
Jan 19, 2023 0.0044 0.0049 0.0044 0.0049 7,706,272 +0.00(+8.89%)
Jan 18, 2023 0.0045 0.0047 0.0043 0.0045 6,699,836 -0.00(-2.17%)
Jan 17, 2023 0.0045 0.0049 0.0045 0.0046 8,409,485 -0.00(-4.17%)
Jan 13, 2023 0.0050 0.0050 0.0041 0.0048 10,665,477 -0.00(-4.00%)
Jan 12, 2023 0.0046 0.0051 0.0043 0.0050 19,965,598 +0.00(+8.70%)
Jan 11, 2023 0.0055 0.0055 0.0044 0.0046 19,710,796 -0.00(-4.17%)
Jan 10, 2023 0.0047 0.0049 0.0044 0.0048 13,910,981 +0.00(+2.13%)
Jan 09, 2023 0.0040 0.0049 0.0039 0.0047 17,787,200 +0.00(+17.50%)
Jan 06, 2023 0.0037 0.0041 0.0037 0.0040 9,357,113 +0.00(+5.26%)
Jan 05, 2023 0.0041 0.0041 0.0038 0.0038 8,127,218 -0.00(-2.56%)
Jan 04, 2023 0.0038 0.0040 0.0038 0.0039 4,964,954 -0.00(-2.50%)
Jan 03, 2023 0.0040 0.0040 0.0038 0.0040 7,919,243 +0.00(+2.56%)
Dec 30, 2022 0.0039 0.0041 0.0038 0.0039 11,165,253 -0.00(-2.50%)
Dec 29, 2022 0.0039 0.0042 0.0038 0.0040 6,456,622 -0.00(-2.44%)
Dec 28, 2022 0.0040 0.0042 0.0038 0.0041 8,165,818 -0.00(-2.38%)
Dec 27, 2022 0.0038 0.0042 0.0038 0.0042 9,706,255 +0.00(+2.44%)
Dec 23, 2022 0.0041 0.0043 0.0039 0.0041 11,852,958 -0.00(-2.38%)
Dec 22, 2022 0.0039 0.0044 0.0039 0.0042 9,551,142 +0.00(+7.69%)
Dec 21, 2022 0.0040 0.0042 0.0039 0.0039 9,683,802 -0.00(-4.88%)
Dec 20, 2022 0.0043 0.0043 0.0038 0.0041 4,033,585 +0.00(+0.00%)
Dec 19, 2022 0.0042 0.0044 0.0038 0.0041 8,958,677 -0.00(-2.38%)
Dec 16, 2022 0.0045 0.0045 0.0041 0.0042 5,495,699 -0.00(-6.67%)
Dec 15, 2022 0.0042 0.0045 0.0039 0.0045 15,189,435 +0.00(+7.14%)
Dec 14, 2022 0.0040 0.0045 0.0040 0.0042 7,992,915 +0.00(+0.00%)
Dec 13, 2022 0.0043 0.0049 0.0040 0.0042 8,673,478 -0.00(-4.55%)
Dec 12, 2022 0.0046 0.0046 0.0042 0.0044 5,868,885 -0.00(-2.22%)
Dec 09, 2022 0.0047 0.0049 0.0042 0.0045 7,664,940 +0.00(+0.00%)
Dec 08, 2022 0.0049 0.0049 0.0042 0.0045 5,052,500 -0.00(-2.17%)
Dec 07, 2022 0.0044 0.0050 0.0043 0.0046 11,949,078 -0.00(-4.17%)
Dec 06, 2022 0.0045 0.0049 0.0040 0.0048 8,088,912 +0.00(+9.09%)
Dec 05, 2022 0.0045 0.0045 0.0040 0.0044 6,191,133 +0.00(+0.00%)
Dec 02, 2022 0.0040 0.0050 0.0040 0.0044 17,309,092 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.