Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | -0.00(-50.00%) |
Feb 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 6 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 468,304 | +0.00(+100.00%) |
Feb 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,037 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,029,400 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Jan 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 640,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+100.00%) |
Jan 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+100.00%) |
Dec 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 44 | -0.00(-50.00%) | |
Dec 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,042 | +0.00(+100.00%) |
Dec 29, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 520,000 | +0.00(+900.00%) |
Dec 28, 2015 | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 1,975,100 | -0.00(-90.00%) |
Dec 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 1 | -0.00(-50.00%) | |
Dec 18, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,099 | +0.00(+100.00%) |
Dec 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,016,712 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,599,980 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 105,770,944 | -0.00(-66.67%) |
Dec 14, 2015 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 8,400,000 | -0.00(-25.00%) |
Dec 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,416 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0004 | 0.0004 | 0.0004 | 6 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 166,500 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 145,857 | +0.00(+0.00%) |