Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eworld Companies Inc (OP: EWRC )

0.0025 +0.0006 (+31.58%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 27, 2019 0.0004 0.0004 0.0004 0.0004 1,000,003 +0.00(+33.33%)
Feb 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 22, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Feb 21, 2019 0.0004 0.0004 0.0004 30 +0.00(+0.00%)
Feb 19, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0004 0.0004 0.0004 1,270 +0.00(+0.00%)
Feb 08, 2019 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Feb 07, 2019 0.0004 0.0004 0.0004 0.0004 1,021,744 +0.00(+33.33%)
Feb 06, 2019 0.0003 0.0003 0.0003 0.0003 1,201 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0003 0.0003 0.0003 71,007 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 20 +0.00(+0.00%)
Jan 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 09, 2019 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Jan 08, 2019 0.0003 0.0003 0.0003 0.0003 163,285 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0003 0.0003 15,654 +0.00(+50.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 200 -0.00(-33.33%)
Dec 31, 2018 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 26, 2018 0.0002 0.0002 0.0002 0.0002 204,020 -0.00(-50.00%)
Dec 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 20, 2018 0.0002 0.0003 0.0002 0.0003 569,999 +0.00(+50.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 21 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0002 0.0002 50,031 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0002 0.0002 298 -0.00(-50.00%)
Dec 14, 2018 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+100.00%)
Dec 13, 2018 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.