Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0052 | 0.0052 | 0.0040 | 0.0050 | 503,400 | -0.00(-3.85%) |
Feb 25, 2021 | 0.0070 | 0.0075 | 0.0050 | 0.0052 | 910,122 | -0.00(-25.71%) |
Feb 24, 2021 | 0.0075 | 0.0075 | 0.0055 | 0.0070 | 536,279 | +0.00(+2.94%) |
Feb 23, 2021 | 0.0066 | 0.0070 | 0.0066 | 0.0068 | 120,714 | +0.00(+7.94%) |
Feb 22, 2021 | 0.0071 | 0.0080 | 0.0052 | 0.0063 | 505,855 | -0.00(-1.56%) |
Feb 19, 2021 | 0.0100 | 0.0100 | 0.0063 | 0.0064 | 2,482,000 | -0.00(-36.00%) |
Feb 18, 2021 | 0.0078 | 0.0100 | 0.0077 | 0.0100 | 1,918,217 | +0.00(+31.58%) |
Feb 17, 2021 | 0.0135 | 0.0175 | 0.0062 | 0.0076 | 5,520,100 | -0.01(-39.68%) |
Feb 16, 2021 | 0.0045 | 0.0179 | 0.0039 | 0.0126 | 11,853,650 | +0.01(+223.08%) |
Feb 12, 2021 | 0.0027 | 0.0040 | 0.0024 | 0.0039 | 3,898,600 | +0.00(+44.44%) |
Feb 11, 2021 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 464,023 | +0.00(+35.00%) |
Feb 10, 2021 | 0.0019 | 0.0020 | 0.0016 | 0.0020 | 638,002 | +0.00(+5.26%) |
Feb 09, 2021 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 144,015 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 131,501 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 514,500 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0013 | 0.0025 | 0.0013 | 0.0019 | 592,718 | +0.00(+137.50%) |
Feb 03, 2021 | 0.0008 | 0.0008 | 0.0008 | 31 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,607,496 | -0.00(-11.11%) |
Feb 01, 2021 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 364,919 | -0.00(-30.77%) |
Jan 29, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 428,000 | -0.00(-23.53%) |
Jan 28, 2021 | 0.0012 | 0.0047 | 0.0012 | 0.0017 | 6,717,716 | +0.00(+41.67%) |
Jan 27, 2021 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 934,432 | +0.00(+50.00%) |
Jan 26, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 162,002 | -0.00(-11.11%) |
Jan 25, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,240,016 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
Jan 20, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 344,444 | +0.00(+10.00%) |
Jan 19, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,065,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 935,003 | +0.00(+100.00%) |
Jan 13, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0005 | 0.0005 | 0.0005 | 10 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0005 | 0.0005 | 0.0005 | 6 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,353,700 | -0.00(-16.67%) |
Jan 07, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,809,266 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400,010 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+20.00%) |
Jan 04, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 496,220 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0005 | 0.0005 | 0.0005 | 100,020 | -0.00(-50.00%) | |
Dec 30, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,020 | +0.00(+66.67%) |
Dec 29, 2020 | 0.0006 | 0.0006 | 0.0006 | 3 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.0006 | 0.0006 | 0.0006 | 24 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.0006 | 0.0006 | 0.0006 | 4 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0006 | 0.0006 | 0.0006 | 13 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 100,450 | -0.00(-14.29%) |
Dec 21, 2020 | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 102,358 | +0.00(+16.67%) |
Dec 18, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | -0.00(-40.00%) |
Dec 16, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0010 | 0.0010 | 0.0010 | 42 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 10,082,783 | +0.00(+100.00%) |
Dec 11, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,500 | -0.00(-16.67%) |
Dec 09, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 19,580 | +0.00(+20.00%) |
Dec 07, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,005 | -0.00(-58.33%) |
Dec 04, 2020 | 0.0012 | 0.0012 | 0.0012 | 20 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.0012 | 0.0012 | 0.0012 | 2 | +0.00(+0.00%) |