Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.0014	0	+0.00(+0.00%)
Feb 22, 2022				0.0014	7	-0.00(-33.33%)
Feb 16, 2022				0.0021	0	-0.00(-19.23%)
Feb 15, 2022	0.0026	0.0026	0.0026	0.0026	17,532	+0.00(+30.00%)
Feb 10, 2022				0.0020	0	+0.00(+5.26%)
Feb 09, 2022	0.0019	0.0019	0.0017	0.0019	68,313	+0.00(+0.00%)
Feb 07, 2022				0.0019	20	+0.00(+0.00%)
Feb 04, 2022	0.0019	0.0024	0.0019	0.0019	801,997	+0.00(+18.75%)
Feb 03, 2022	0.0017	0.0017	0.0016	0.0016	500,000	-0.00(-33.33%)
Feb 01, 2022				0.0024	0	+0.00(+0.00%)
Jan 31, 2022	0.0019	0.0030	0.0017	0.0024	570,398	+0.00(+33.33%)
Jan 28, 2022	0.0018	0.0018	0.0018	0.0018	586	-0.00(-5.26%)
Jan 27, 2022	0.0018	0.0019	0.0018	0.0019	50,121	-0.00(-36.67%)
Jan 26, 2022	0.0028	0.0030	0.0017	0.0030	275,333	+0.00(+3.45%)
Jan 25, 2022	0.0029	0.0029	0.0029	0.0029	20,030	+0.00(+0.00%)
Jan 24, 2022	0.0030	0.0030	0.0015	0.0029	140,200	+0.00(+0.00%)
Jan 20, 2022				0.0029	0	-0.00(-9.38%)
Jan 19, 2022	0.0029	0.0035	0.0029	0.0032	441,967	-0.00(-23.81%)
Jan 18, 2022	0.0042	0.0042	0.0042	0.0042	102,000	+0.00(+5.00%)
Jan 14, 2022				0.0040	0	+0.00(+0.00%)
Jan 12, 2022				0.0040	40	-0.00(-20.00%)
Jan 10, 2022		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Jan 06, 2022		0.0055	0.0055	0.0055	0	-0.00(-3.51%)
Jan 04, 2022		0.0057	0.0057	0.0057	0	+0.00(+16.33%)
Dec 31, 2021		0.0049	0.0049	0.0049	0	+0.00(+22.50%)
Dec 30, 2021	0.0036	0.0040	0.0036	0.0040	7,722	+0.00(+0.00%)
Dec 29, 2021	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-16.67%)
Dec 27, 2021		0.0048	0.0048	0.0048	0	-0.00(-17.24%)
Dec 23, 2021	0.0053	0.0058	0.0048	0.0058	11,878	+0.00(+20.83%)
Dec 22, 2021	0.0053	0.0058	0.0048	0.0048	8,001	-0.00(-17.24%)
Dec 21, 2021	0.0048	0.0062	0.0048	0.0058	99,194	-0.00(-7.94%)
Dec 20, 2021	0.0048	0.0063	0.0048	0.0063	1,127	+0.00(+12.50%)
Dec 17, 2021	0.0050	0.0056	0.0050	0.0056	11,802	+0.00(+0.00%)
Dec 16, 2021	0.0056	0.0056	0.0056	0.0056	100	-0.00(-6.67%)
Dec 15, 2021	0.0049	0.0060	0.0049	0.0060	3,100	+0.00(+7.14%)
Dec 14, 2021	0.0056	0.0056	0.0056	0.0056	10,100	-0.00(-16.42%)
Dec 13, 2021	0.0060	0.0070	0.0060	0.0067	580,350	+0.00(+63.41%)
Dec 09, 2021		0.0041	0.0041	0.0041	0	+0.00(+13.89%)
Dec 07, 2021		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Dec 06, 2021	0.0036	0.0064	0.0036	0.0040	56,981	+0.00(+0.00%)
Dec 03, 2021	0.0056	0.0056	0.0040	0.0040	58,506	+0.00(+0.00%)
Dec 02, 2021	0.0040	0.0056	0.0040	0.0040	12,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.