Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 64.07 | 64.07 | 64.07 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 64.07 | 64.07 | 64.07 | 0 | +3.26(+5.35%) | |
Feb 20, 2019 | 60.81 | 60.81 | 60.81 | 0 | -2.28(-3.61%) | |
Feb 19, 2019 | 63.09 | 63.09 | 63.09 | 63.09 | 190 | +2.09(+3.42%) |
Feb 12, 2019 | 61.00 | 61.00 | 61.00 | 0 | +1.00(+1.67%) | |
Feb 11, 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 1,720 | +0.06(+0.09%) |
Feb 07, 2019 | 59.94 | 59.94 | 59.94 | 50 | +0.00(+0.00%) | |
Feb 06, 2019 | 59.94 | 59.94 | 59.94 | 0 | -1.06(-1.73%) | |
Feb 05, 2019 | 61.00 | 61.00 | 61.00 | 50 | +0.00(+0.00%) | |
Feb 04, 2019 | 60.05 | 61.00 | 60.00 | 61.00 | 5,600 | +1.40(+2.35%) |
Feb 01, 2019 | 59.65 | 59.65 | 59.60 | 59.60 | 2,900 | +3.10(+5.49%) |
Jan 29, 2019 | 56.50 | 56.50 | 56.50 | 0 | -1.50(-2.59%) | |
Jan 24, 2019 | 58.00 | 58.00 | 58.00 | 0 | +1.80(+3.20%) | |
Jan 23, 2019 | 55.80 | 56.20 | 55.80 | 56.20 | 700 | +1.20(+2.18%) |
Jan 22, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 1,000 | +0.56(+1.03%) |
Jan 18, 2019 | 54.44 | 54.44 | 54.44 | 54.44 | 100 | +1.10(+2.06%) |
Jan 17, 2019 | 50.84 | 50.84 | 53.34 | 100 | +2.50(+4.92%) | |
Jan 11, 2019 | 50.84 | 50.84 | 50.84 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 50.84 | 50.84 | 50.84 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 50.84 | 50.84 | 50.84 | 0 | +4.41(+9.49%) | |
Jan 03, 2019 | 46.43 | 46.43 | 46.43 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 46.43 | 46.43 | 46.43 | 0 | +2.99(+6.89%) | |
Dec 26, 2018 | 43.44 | 43.44 | 43.44 | 43.44 | 100 | -2.64(-5.72%) |
Dec 24, 2018 | 46.22 | 46.22 | 46.08 | 46.08 | 300 | -2.89(-5.89%) |
Dec 21, 2018 | 48.96 | 48.96 | 48.96 | 163 | +0.00(+0.00%) | |
Dec 18, 2018 | 48.96 | 48.96 | 48.96 | 0 | +0.83(+1.72%) | |
Dec 17, 2018 | 48.14 | 48.14 | 48.14 | 48.14 | 154 | -0.17(-0.36%) |
Dec 14, 2018 | 48.31 | 48.31 | 48.31 | 48.31 | 6,500 | -2.56(-5.03%) |
Dec 10, 2018 | 50.87 | 50.87 | 50.87 | 0 | -4.32(-7.83%) | |
Dec 04, 2018 | 55.19 | 55.19 | 55.19 | 0 | -0.41(-0.74%) |