Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 110.76 | 110.76 | 109.82 | 109.82 | 835 | +1.33(+1.23%) |
May 01, 2024 | 108.49 | 1,293 | +0.46(+0.43%) | |||
Apr 30, 2024 | 107.74 | 108.03 | 107.74 | 108.03 | 4,782 | -1.58(-1.44%) |
Apr 25, 2024 | 109.61 | 1,163 | -0.64(-0.58%) | |||
Apr 24, 2024 | 110.21 | 110.25 | 110.08 | 110.25 | 2,765 | +2.02(+1.86%) |
Apr 19, 2024 | 108.23 | 399 | -1.13(-1.03%) | |||
Apr 17, 2024 | 109.36 | 4,488 | -0.62(-0.57%) | |||
Apr 15, 2024 | 109.98 | 1,304 | -1.02(-0.92%) | |||
Apr 12, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 2,925 | -0.71(-0.64%) |
Apr 11, 2024 | 110.41 | 111.71 | 110.19 | 111.71 | 1,867 | -0.09(-0.08%) |
Apr 09, 2024 | 111.80 | 1,268 | +0.09(+0.08%) | |||
Apr 08, 2024 | 111.88 | 111.88 | 111.71 | 111.71 | 894 | +0.46(+0.41%) |
Apr 05, 2024 | 108.54 | 111.25 | 108.51 | 111.25 | 4,749 | -0.06(-0.05%) |
Apr 04, 2024 | 111.31 | 111.31 | 111.31 | 111.31 | 1,397 | -0.69(-0.62%) |
Apr 03, 2024 | 112.82 | 112.82 | 112.00 | 112.00 | 590 | +0.25(+0.23%) |
Apr 02, 2024 | 112.35 | 112.35 | 111.74 | 111.74 | 4,494 | -1.36(-1.20%) |
Apr 01, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 517 | +1.65(+1.48%) |
Mar 27, 2024 | 111.45 | 8,769 | -0.04(-0.04%) | |||
Mar 26, 2024 | 110.95 | 111.49 | 110.95 | 111.49 | 1,256 | +0.66(+0.60%) |
Mar 25, 2024 | 111.19 | 111.19 | 110.82 | 110.83 | 3,286 | -3.31(-2.90%) |
Mar 21, 2024 | 111.07 | 111.07 | 111.07 | 114.14 | 5,416 | +3.08(+2.77%) |
Mar 20, 2024 | 109.60 | 111.06 | 109.60 | 111.06 | 4,034 | +2.06(+1.89%) |
Mar 19, 2024 | 107.67 | 109.00 | 107.67 | 109.00 | 2,728 | -1.77(-1.60%) |
Mar 18, 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 2,718 | +0.38(+0.35%) |
Mar 15, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 4,559 | -0.80(-0.72%) |
Mar 14, 2024 | 111.55 | 111.55 | 111.19 | 111.19 | 3,935 | -0.07(-0.06%) |
Mar 13, 2024 | 111.26 | 111.56 | 111.26 | 111.26 | 39,311 | -0.68(-0.61%) |
Mar 12, 2024 | 111.40 | 112.15 | 111.40 | 111.94 | 10,146 | +3.34(+3.08%) |
Mar 11, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 216 | -0.13(-0.12%) |
Mar 08, 2024 | 108.58 | 108.73 | 108.58 | 108.73 | 2,916 | -1.90(-1.72%) |
Mar 07, 2024 | 110.40 | 110.67 | 110.40 | 110.63 | 3,661 | +2.38(+2.20%) |
Mar 06, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 4,733 | +1.85(+1.74%) |
Mar 05, 2024 | 109.36 | 109.36 | 106.39 | 106.40 | 2,064 | -7.84(-6.86%) |
Mar 04, 2024 | 112.39 | 114.30 | 112.39 | 114.24 | 4,068 | +4.16(+3.77%) |