Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 134.09 | 134.09 | 133.90 | 133.90 | 400 | -1.41(-1.04%) |
Feb 25, 2021 | 135.31 | 135.31 | 135.31 | 132 | +0.00(+0.00%) | |
Feb 24, 2021 | 130.72 | 135.31 | 130.72 | 135.31 | 268 | +0.56(+0.41%) |
Feb 23, 2021 | 134.62 | 134.75 | 134.62 | 134.75 | 316 | -0.80(-0.59%) |
Feb 22, 2021 | 135.55 | 135.55 | 135.55 | 135.55 | 160 | -2.55(-1.84%) |
Feb 19, 2021 | 138.10 | 138.10 | 136.66 | 138.10 | 400 | +5.26(+3.96%) |
Feb 18, 2021 | 132.84 | 132.84 | 132.84 | 60 | +0.00(+0.00%) | |
Feb 17, 2021 | 133.03 | 133.03 | 132.84 | 132.84 | 981 | -6.29(-4.52%) |
Feb 16, 2021 | 139.13 | 139.13 | 139.13 | 139.13 | 370 | +0.46(+0.33%) |
Feb 12, 2021 | 137.35 | 138.67 | 137.35 | 138.67 | 400 | -1.87(-1.33%) |
Feb 11, 2021 | 140.54 | 140.54 | 140.54 | 56 | +0.00(+0.00%) | |
Feb 10, 2021 | 141.08 | 141.08 | 139.91 | 140.54 | 628 | -7.51(-5.07%) |
Feb 09, 2021 | 148.05 | 148.05 | 148.05 | 148.05 | 538 | +0.04(+0.02%) |
Feb 08, 2021 | 148.01 | 148.01 | 148.01 | 148.01 | 191 | +2.60(+1.79%) |
Feb 05, 2021 | 145.41 | 145.41 | 145.41 | 145.41 | 200 | -1.80(-1.22%) |
Feb 04, 2021 | 147.21 | 147.21 | 147.21 | 50 | +0.00(+0.00%) | |
Feb 03, 2021 | 147.21 | 147.21 | 147.21 | 147.21 | 214 | -0.20(-0.14%) |
Feb 02, 2021 | 146.06 | 147.42 | 146.06 | 147.42 | 254 | +8.03(+5.76%) |
Jan 29, 2021 | 139.39 | 139.39 | 139.39 | 0 | -3.22(-2.26%) | |
Jan 27, 2021 | 142.61 | 142.61 | 142.61 | 0 | -2.17(-1.50%) | |
Jan 26, 2021 | 145.33 | 145.33 | 144.70 | 144.78 | 1,375 | -0.17(-0.12%) |
Jan 25, 2021 | 144.94 | 145.72 | 144.94 | 144.95 | 868 | +2.15(+1.51%) |
Jan 22, 2021 | 143.71 | 143.71 | 142.80 | 142.80 | 700 | -1.05(-0.73%) |
Jan 21, 2021 | 143.85 | 143.85 | 143.85 | 143.85 | 111 | -2.96(-2.02%) |
Jan 20, 2021 | 146.41 | 146.81 | 146.41 | 146.81 | 240 | +5.53(+3.91%) |
Jan 19, 2021 | 137.04 | 141.28 | 137.04 | 141.28 | 666 | +10.07(+7.68%) |
Jan 15, 2021 | 127.76 | 131.21 | 127.76 | 131.21 | 300 | -0.22(-0.16%) |
Jan 14, 2021 | 134.79 | 134.79 | 131.42 | 131.42 | 1,576 | -2.69(-2.01%) |
Jan 13, 2021 | 134.46 | 134.46 | 134.12 | 134.12 | 206 | -3.59(-2.61%) |
Jan 12, 2021 | 137.71 | 137.71 | 137.71 | 21 | +0.00(+0.00%) | |
Jan 11, 2021 | 138.75 | 138.75 | 137.71 | 137.71 | 423 | -2.29(-1.64%) |
Jan 08, 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | +1.18(+0.85%) |
Jan 07, 2021 | 138.27 | 138.82 | 138.27 | 138.82 | 206 | +2.72(+2.00%) |
Jan 06, 2021 | 135.29 | 136.10 | 135.29 | 136.10 | 592 | -5.17(-3.66%) |
Jan 05, 2021 | 141.27 | 141.27 | 141.27 | 141.27 | 145 | -1.01(-0.71%) |
Jan 04, 2021 | 145.44 | 145.44 | 142.28 | 142.28 | 270 | +0.01(+0.01%) |
Dec 31, 2020 | 142.27 | 142.27 | 142.27 | 5 | +2.71(+1.94%) | |
Dec 30, 2020 | 139.56 | 139.56 | 139.56 | 5 | +0.00(+0.00%) | |
Dec 29, 2020 | 139.56 | 139.56 | 139.56 | 139.56 | 198 | +7.16(+5.41%) |
Dec 28, 2020 | 142.55 | 142.55 | 132.40 | 132.40 | 351 | -7.03(-5.04%) |
Dec 24, 2020 | 139.43 | 139.43 | 139.43 | 139.43 | 100 | +2.11(+1.54%) |
Dec 23, 2020 | 137.64 | 137.64 | 137.32 | 137.32 | 325 | +3.77(+2.82%) |
Dec 22, 2020 | 133.55 | 133.55 | 133.55 | 12 | +0.00(+0.00%) | |
Dec 21, 2020 | 133.55 | 133.55 | 133.55 | 44 | +0.00(+0.00%) | |
Dec 18, 2020 | 133.04 | 133.55 | 131.86 | 133.55 | 2,600 | +1.90(+1.44%) |
Dec 17, 2020 | 131.65 | 131.65 | 131.65 | 6 | +0.00(+0.00%) | |
Dec 16, 2020 | 133.32 | 133.32 | 131.65 | 131.65 | 574 | -4.98(-3.65%) |
Dec 15, 2020 | 137.38 | 138.92 | 136.63 | 136.63 | 1,760 | -0.82(-0.60%) |
Dec 14, 2020 | 138.16 | 138.82 | 137.45 | 137.45 | 812 | -2.55(-1.82%) |
Dec 11, 2020 | 140.00 | 140.00 | 140.00 | 72 | +0.00(+0.00%) | |
Dec 10, 2020 | 141.00 | 141.07 | 140.00 | 140.00 | 601 | +1.36(+0.98%) |
Dec 09, 2020 | 138.66 | 138.66 | 138.64 | 138.64 | 2,226 | -8.73(-5.92%) |
Dec 07, 2020 | 147.37 | 147.37 | 147.37 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 147.37 | 147.37 | 147.37 | 1 | +0.00(+0.00%) | |
Dec 03, 2020 | 147.37 | 147.37 | 147.37 | 11 | +0.00(+0.00%) | |
Dec 02, 2020 | 147.22 | 147.37 | 147.22 | 147.37 | 410 | -1.80(-1.21%) |