Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 0.4000 | 0.4000 | 0.4000 | 20 | -0.39(-49.37%) | |
Feb 25, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 811 | +0.35(+79.95%) |
Feb 24, 2016 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | 400 | -0.07(-13.92%) |
Feb 22, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.11(-17.48%) | |
Feb 12, 2016 | 0.6180 | 0.6180 | 0.6180 | 0 | -0.00(-0.32%) | |
Feb 11, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 2,201 | +0.02(+3.33%) |
Feb 05, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.20(+50.00%) | |
Feb 04, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 250 | -0.16(-28.56%) |
Feb 03, 2016 | 0.4732 | 0.5600 | 0.4732 | 0.5599 | 7,732 | +0.04(+8.70%) |
Feb 02, 2016 | 0.8000 | 0.8000 | 0.5151 | 0.5151 | 1,225 | -0.18(-26.41%) |
Feb 01, 2016 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 2,358 | -0.09(-11.39%) |
Jan 28, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.41%) | |
Jan 26, 2016 | 0.7790 | 0.7790 | 0.7790 | 0 | +0.18(+29.83%) | |
Jan 25, 2016 | 0.8000 | 0.8000 | 0.5150 | 0.6000 | 2,720 | -0.18(-23.08%) |
Jan 22, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 760 | -0.01(-1.02%) |
Jan 21, 2016 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 1,248 | -0.00(-0.25%) |
Jan 19, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,428 | -0.01(-1.25%) |
Jan 13, 2016 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 3,108 | -0.03(-3.61%) |
Jan 12, 2016 | 0.8150 | 0.8300 | 0.7800 | 0.8300 | 5,170 | +0.00(+0.00%) |
Jan 11, 2016 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 867 | +0.08(+10.67%) |
Jan 08, 2016 | 0.8000 | 0.8000 | 0.7495 | 0.7500 | 7,207 | -0.04(-5.06%) |
Jan 07, 2016 | 0.7750 | 0.8000 | 0.7750 | 0.7900 | 7,166 | -0.01(-1.25%) |
Jan 06, 2016 | 1.010 | 1.010 | 0.5700 | 0.8000 | 22,906 | +0.50(+166.67%) |
Dec 31, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.6000 | 0.6000 | 0.3000 | 0.3000 | 5,505 | -0.30(-50.00%) |
Dec 22, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 300 | +0.15(+33.33%) |
Dec 15, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.81(-64.29%) | |
Dec 14, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.81(+180.00%) |
Dec 09, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 1.260 | 1.260 | 0.4500 | 0.4500 | 1,750 | +0.05(+12.08%) |